KLIP AI Historical Data

KLIP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.0106
-0.07%
$ 10.61 million $ 564,589
Dec 21, 2 PM $ 0.0106
+0.11%
$ 10.61 million $ 564,468
Dec 21, 1 PM $ 0.0106
-1.06%
$ 10.6 million $ 562,884
Dec 21, 12 PM $ 0.0107
+0.14%
$ 10.72 million $ 569,079
Dec 21, 11 AM $ 0.0107
+0.10%
$ 10.7 million $ 567,407
Dec 21, 10 AM $ 0.0107
+0.05%
$ 10.69 million $ 566,620
Dec 21, 9 AM $ 0.0107
+0.50%
$ 10.69 million $ 566,507
Dec 21, 8 AM $ 0.0106
+0.16%
$ 10.63 million $ 563,424
Dec 21, 7 AM $ 0.0106
+0.05%
$ 10.6 million $ 561,734
Dec 21, 6 AM $ 0.0106
+0.20%
$ 10.62 million $ 561,179
Dec 21, 5 AM $ 0.0106
-0.06%
$ 10.57 million $ 559,937
Dec 21, 4 AM $ 0.0106
-0.36%
$ 10.6 million $ 559,995
Dec 21, 3 AM $ 0.0106
+0.43%
$ 10.64 million $ 562,344
Dec 21, 2 AM $ 0.0106
-0.52%
$ 10.59 million $ 559,951
Dec 21, 1 AM $ 0.0106
-0.21%
$ 10.64 million $ 562,318
Dec 21, 12 AM $ 0.0107
-0.18%
$ 10.66 million $ 563,390
Dec 20, 11 PM $ 0.0107
+0.14%
$ 10.68 million $ 564,406
Dec 20, 10 PM $ 0.0107
-0.04%
$ 10.68 million $ 563,625
Dec 20, 9 PM $ 0.0107
+0.10%
$ 10.68 million $ 563,976
Dec 20, 8 PM $ 0.0107
+0.02%
$ 10.68 million $ 563,107
Dec 20, 7 PM $ 0.0107
-0.15%
$ 10.67 million $ 562,451
Dec 20, 6 PM $ 0.0107
+0.08%
$ 10.68 million $ 563,480
Dec 20, 5 PM $ 0.0107
+0.00%
$ 10.67 million $ 561,960
Dec 20, 4 PM $ 0.0107
+0.07%
$ 10.67 million $ 562,316
Dec 20, 3 PM $ 0.0107
+0.09%
$ 10.67 million $ 562,018
Dec 20, 2 PM $ 0.0107
-0.18%
$ 10.66 million $ 561,812
Dec 20, 1 PM $ 0.0107
-0.22%
$ 10.68 million $ 561,473
Dec 20, 12 PM $ 0.0107
+0.02%
$ 10.7 million $ 562,512
Dec 20, 11 AM $ 0.0107
+0.50%
$ 10.72 million $ 562,915
Dec 20, 10 AM $ 0.0107
-0.27%
$ 10.66 million $ 560,252
Dec 20, 9 AM $ 0.0107
-0.05%
$ 10.69 million $ 562,275
Dec 20, 8 AM $ 0.0107
+0.15%
$ 10.7 million $ 562,570
Dec 20, 7 AM $ 0.0107
-0.03%
$ 10.69 million $ 562,064
Dec 20, 6 AM $ 0.0107
+0.08%
$ 10.69 million $ 561,556
Dec 20, 5 AM $ 0.0107
+0.13%
$ 10.7 million $ 561,277
Dec 20, 4 AM $ 0.0107
-0.54%
$ 10.69 million $ 561,618
Dec 20, 3 AM $ 0.0107
+0.22%
$ 10.74 million $ 564,438
Dec 20, 2 AM $ 0.0107
+0.23%
$ 10.71 million $ 562,335
Dec 20, 1 AM $ 0.0107
-0.16%
$ 10.68 million $ 560,472
Dec 20, 12 AM $ 0.0107
-0.05%
$ 10.69 million $ 560,991
Dec 19, 11 PM $ 0.0107
-0.32%
$ 10.69 million $ 561,309
Dec 19, 10 PM $ 0.0107
+0.41%
$ 10.73 million $ 562,571
Dec 19, 9 PM $ 0.0107
-0.82%
$ 10.69 million $ 560,440
Dec 19, 8 PM $ 0.0108
+0.53%
$ 10.78 million $ 565,354
Dec 19, 7 PM $ 0.0107
+0.93%
$ 10.73 million $ 561,979
Dec 19, 6 PM $ 0.0106
+0.28%
$ 10.63 million $ 557,063
Dec 19, 5 PM $ 0.0106
-0.04%
$ 10.6 million $ 554,809
Dec 19, 4 PM $ 0.0106
+0.32%
$ 10.62 million $ 555,654
Dec 19, 3 PM $ 0.0106
-0.21%
$ 10.58 million $ 553,826
Dec 19, 2 PM $ 0.0106
+0.11%
$ 10.59 million $ 554,791