KLIP AI Historical Data

KLIP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.0106
-0.21%
$ 10.58 million $ 553,826
Dec 19, 2 PM $ 0.0106
+0.11%
$ 10.59 million $ 554,791
Dec 19, 1 PM $ 0.0106
+0.32%
$ 10.58 million $ 552,861
Dec 19, 12 PM $ 0.0105
-1.26%
$ 10.55 million $ 550,634
Dec 19, 11 AM $ 0.0107
+1.05%
$ 10.68 million $ 558,724
Dec 19, 10 AM $ 0.0106
-0.39%
$ 10.57 million $ 553,112
Dec 19, 9 AM $ 0.0106
+0.02%
$ 10.61 million $ 554,595
Dec 19, 8 AM $ 0.0106
+0.52%
$ 10.62 million $ 554,614
Dec 19, 7 AM $ 0.0106
+0.14%
$ 10.57 million $ 552,803
Dec 19, 6 AM $ 0.0106
+0.42%
$ 10.56 million $ 552,111
Dec 19, 5 AM $ 0.0105
-0.10%
$ 10.51 million $ 550,252
Dec 19, 4 AM $ 0.0105
+0.04%
$ 10.51 million $ 552,394
Dec 19, 3 AM $ 0.0105
+0.59%
$ 10.5 million $ 553,632
Dec 19, 2 AM $ 0.0104
-0.39%
$ 10.44 million $ 551,598
Dec 19, 1 AM $ 0.0105
+0.87%
$ 10.46 million $ 554,192
Dec 19, 12 AM $ 0.0104
+0.59%
$ 10.36 million $ 549,777
Dec 18, 11 PM $ 0.0103
-0.90%
$ 10.29 million $ 547,976
Dec 18, 10 PM $ 0.0104
-0.87%
$ 10.39 million $ 553,902
Dec 18, 9 PM $ 0.0105
+0.83%
$ 10.48 million $ 559,797
Dec 18, 8 PM $ 0.0104
+0.49%
$ 10.4 million $ 556,882
Dec 18, 7 PM $ 0.0104
-1.53%
$ 10.36 million $ 556,470
Dec 18, 6 PM $ 0.0105
+0.92%
$ 10.53 million $ 566,686
Dec 18, 5 PM $ 0.0104
-1.46%
$ 10.42 million $ 562,973
Dec 18, 4 PM $ 0.0106
-0.97%
$ 10.57 million $ 572,424
Dec 18, 3 PM $ 0.0107
+0.71%
$ 10.67 million $ 580,216
Dec 18, 2 PM $ 0.0106
-2.66%
$ 10.61 million $ 564,113
Dec 18, 1 PM $ 0.0109
+0.31%
$ 10.9 million $ 577,097
Dec 18, 12 PM $ 0.0109
+0.30%
$ 10.86 million $ 574,734
Dec 18, 11 AM $ 0.0108
-0.30%
$ 10.79 million $ 570,886
Dec 18, 10 AM $ 0.0108
+0.44%
$ 10.81 million $ 572,161
Dec 18, 9 AM $ 0.0107
+0.23%
$ 10.75 million $ 569,257
Dec 18, 8 AM $ 0.0107
+0.22%
$ 10.72 million $ 566,363
Dec 18, 7 AM $ 0.0107
-0.42%
$ 10.71 million $ 564,741
Dec 18, 6 AM $ 0.0107
+0.55%
$ 10.74 million $ 565,445
Dec 18, 5 AM $ 0.0107
-0.51%
$ 10.71 million $ 563,719
Dec 18, 4 AM $ 0.0107
-0.08%
$ 10.75 million $ 566,529
Dec 18, 3 AM $ 0.0108
-1.05%
$ 10.76 million $ 565,808
Dec 18, 2 AM $ 0.0109
+0.63%
$ 10.88 million $ 571,242
Dec 18, 1 AM $ 0.0108
+0.84%
$ 10.82 million $ 569,430
Dec 18, 12 AM $ 0.0107
-0.96%
$ 10.72 million $ 564,096
Dec 17, 11 PM $ 0.0108
+0.82%
$ 10.82 million $ 570,508
Dec 17, 10 PM $ 0.0107
-0.59%
$ 10.73 million $ 565,668
Dec 17, 9 PM $ 0.0108
+0.64%
$ 10.79 million $ 571,307
Dec 17, 8 PM $ 0.0107
+0.89%
$ 10.72 million $ 566,510
Dec 17, 7 PM $ 0.0106
+0.51%
$ 10.63 million $ 561,706
Dec 17, 6 PM $ 0.0106
-0.48%
$ 10.55 million $ 559,289
Dec 17, 5 PM $ 0.0106
-1.12%
$ 10.62 million $ 560,959
Dec 17, 4 PM $ 0.0107
-0.39%
$ 10.75 million $ 567,272
Dec 17, 3 PM $ 0.0108
-1.95%
$ 10.78 million $ 569,854
Dec 17, 2 PM $ 0.011
+0.34%
$ 11.02 million $ 578,733