KLIP AI Historical Data

KLIP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.0108
-1.95%
$ 10.78 million $ 569,854
Dec 17, 2 PM $ 0.011
+0.34%
$ 11.02 million $ 578,733
Dec 17, 1 PM $ 0.011
+0.00%
$ 10.97 million $ 575,836
Dec 17, 12 PM $ 0.011
-0.10%
$ 10.97 million $ 573,791
Dec 17, 11 AM $ 0.011
-0.02%
$ 10.98 million $ 577,304
Dec 17, 10 AM $ 0.011
+0.25%
$ 10.99 million $ 578,437
Dec 17, 9 AM $ 0.011
+0.17%
$ 10.95 million $ 581,158
Dec 17, 8 AM $ 0.0109
-0.66%
$ 10.94 million $ 581,879
Dec 17, 7 AM $ 0.011
+0.67%
$ 11.01 million $ 587,726
Dec 17, 6 AM $ 0.0109
+0.26%
$ 10.93 million $ 586,076
Dec 17, 5 AM $ 0.0109
-0.21%
$ 10.91 million $ 585,081
Dec 17, 4 AM $ 0.0109
-0.21%
$ 10.93 million $ 585,214
Dec 17, 3 AM $ 0.011
-0.25%
$ 10.95 million $ 585,188
Dec 17, 2 AM $ 0.011
-0.02%
$ 10.98 million $ 587,787
Dec 17, 1 AM $ 0.011
+0.00%
$ 11 million $ 588,181
Dec 17, 12 AM $ 0.011
-0.43%
$ 10.98 million $ 587,530
Dec 16, 11 PM $ 0.011
-0.20%
$ 11.02 million $ 589,540
Dec 16, 10 PM $ 0.011
-0.75%
$ 11.03 million $ 589,797
Dec 16, 9 PM $ 0.0111
+0.51%
$ 11.1 million $ 592,815
Dec 16, 8 PM $ 0.0111
+0.36%
$ 11.06 million $ 590,208
Dec 16, 7 PM $ 0.011
-0.59%
$ 11.02 million $ 588,385
Dec 16, 6 PM $ 0.0111
-0.10%
$ 11.08 million $ 590,793
Dec 16, 5 PM $ 0.0111
+0.43%
$ 11.1 million $ 590,826
Dec 16, 4 PM $ 0.0111
-1.09%
$ 11.06 million $ 587,448
Dec 16, 3 PM $ 0.0112
+0.22%
$ 11.18 million $ 594,542
Dec 16, 2 PM $ 0.0111
+1.72%
$ 11.14 million $ 592,096
Dec 16, 1 PM $ 0.011
-1.02%
$ 10.95 million $ 582,956
Dec 16, 12 PM $ 0.0111
-1.19%
$ 11.07 million $ 589,010
Dec 16, 11 AM $ 0.0112
-0.59%
$ 11.21 million $ 584,538
Dec 16, 10 AM $ 0.0113
-2.35%
$ 11.31 million $ 578,137
Dec 16, 9 AM $ 0.0116
-0.83%
$ 11.57 million $ 569,281
Dec 16, 8 AM $ 0.0117
-1.96%
$ 11.66 million $ 556,511
Dec 16, 7 AM $ 0.0119
-2.44%
$ 11.92 million $ 552,967
Dec 16, 6 AM $ 0.0122
+0.89%
$ 12.25 million $ 550,341
Dec 16, 5 AM $ 0.0121
+0.50%
$ 12.13 million $ 545,957
Dec 16, 4 AM $ 0.0121
-0.36%
$ 12.08 million $ 542,390
Dec 16, 3 AM $ 0.0121
+0.03%
$ 12.11 million $ 543,895
Dec 16, 2 AM $ 0.0121
+0.56%
$ 12.11 million $ 543,757
Dec 16, 1 AM $ 0.012
-0.03%
$ 12.04 million $ 540,272
Dec 16, 12 AM $ 0.012
-0.44%
$ 12.04 million $ 539,592
Dec 15, 11 PM $ 0.0121
+0.00%
$ 12.08 million $ 541,230
Dec 15, 10 PM $ 0.0121
+0.51%
$ 12.05 million $ 539,804
Dec 15, 9 PM $ 0.012
-0.36%
$ 12.02 million $ 537,106
Dec 15, 8 PM $ 0.0121
+0.09%
$ 12.08 million $ 537,544
Dec 15, 7 PM $ 0.0121
+0.03%
$ 12.07 million $ 536,941
Dec 15, 6 PM $ 0.0121
+0.99%
$ 12.07 million $ 535,984
Dec 15, 5 PM $ 0.012
-0.77%
$ 11.96 million $ 531,302
Dec 15, 4 PM $ 0.0121
-0.05%
$ 12.05 million $ 538,078
Dec 15, 3 PM $ 0.0121
-0.14%
$ 12.06 million $ 540,813
Dec 15, 2 PM $ 0.0121
-2.17%
$ 12.14 million $ 546,942