KLIP AI Historical Data

KLIP Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.00377
+0.93%
$ 3.77 million $ 83,297
May 22, 8 AM $ 0.00374
-0.06%
$ 3.74 million $ 83,623
May 22, 7 AM $ 0.00374
-0.43%
$ 3.74 million $ 87,895
May 22, 6 AM $ 0.00376
-0.33%
$ 3.76 million $ 88,182
May 22, 5 AM $ 0.00377
-0.35%
$ 3.77 million $ 88,973
May 22, 4 AM $ 0.00378
-0.13%
$ 3.78 million $ 91,265
May 22, 3 AM $ 0.00379
+0.30%
$ 3.79 million $ 91,146
May 22, 2 AM $ 0.00378
+0.27%
$ 3.78 million $ 92,003
May 22, 1 AM $ 0.00377
+0.41%
$ 3.77 million $ 89,744
May 22, 12 AM $ 0.00375
-0.23%
$ 3.75 million $ 87,468
May 21, 11 PM $ 0.00376
+0.10%
$ 3.76 million $ 86,063
May 21, 10 PM $ 0.00375
-0.65%
$ 3.75 million $ 86,316
May 21, 9 PM $ 0.00378
-0.08%
$ 3.78 million $ 86,464
May 21, 8 PM $ 0.00378
+0.51%
$ 3.78 million $ 86,639
May 21, 7 PM $ 0.00376
-0.03%
$ 3.76 million $ 84,856
May 21, 6 PM $ 0.00376
-0.36%
$ 3.76 million $ 84,525
May 21, 5 PM $ 0.00378
+1.22%
$ 3.78 million $ 83,328
May 21, 4 PM $ 0.00373
+0.53%
$ 3.73 million $ 83,088
May 21, 3 PM $ 0.00371
+0.10%
$ 3.71 million $ 83,341
May 21, 2 PM $ 0.0037
+0.17%
$ 3.7 million $ 83,399
May 21, 1 PM $ 0.0037
+0.81%
$ 3.7 million $ 84,536
May 21, 12 PM $ 0.00367
-0.83%
$ 3.67 million $ 83,944
May 21, 11 AM $ 0.0037
+0.02%
$ 3.7 million $ 85,360
May 21, 10 AM $ 0.0037
-1.10%
$ 3.7 million $ 85,845
May 21, 9 AM $ 0.00374
-0.66%
$ 3.74 million $ 85,494
May 21, 8 AM $ 0.00376
+3.22%
$ 3.76 million $ 84,171
May 21, 7 AM $ 0.00365
+0.10%
$ 3.65 million $ 80,421
May 21, 6 AM $ 0.00364
-0.54%
$ 3.64 million $ 81,267
May 21, 5 AM $ 0.00366
+0.04%
$ 3.66 million $ 81,179
May 21, 4 AM $ 0.00366
-0.14%
$ 3.66 million $ 78,002
May 21, 3 AM $ 0.00366
+0.20%
$ 3.66 million $ 77,252
May 21, 2 AM $ 0.00366
+0.02%
$ 3.66 million $ 75,160
May 21, 1 AM $ 0.00366
+0.03%
$ 3.66 million $ 76,511
May 21, 12 AM $ 0.00366
+0.30%
$ 3.66 million $ 78,386
May 20, 11 PM $ 0.00364
+0.31%
$ 3.64 million $ 80,476
May 20, 10 PM $ 0.00363
-0.40%
$ 3.63 million $ 79,627
May 20, 9 PM $ 0.00365
+0.10%
$ 3.65 million $ 80,021
May 20, 8 PM $ 0.00365
-0.01%
$ 3.65 million $ 80,619
May 20, 7 PM $ 0.00365
-0.20%
$ 3.65 million $ 81,092
May 20, 6 PM $ 0.00365
-0.20%
$ 3.65 million $ 81,621
May 20, 5 PM $ 0.00366
+0.33%
$ 3.66 million $ 82,250
May 20, 4 PM $ 0.00364
+0.26%
$ 3.64 million $ 81,229
May 20, 3 PM $ 0.00365
+0.28%
$ 3.65 million $ 81,944
May 20, 2 PM $ 0.00364
+0.70%
$ 3.64 million $ 82,895
May 20, 1 PM $ 0.00361
-0.56%
$ 3.61 million $ 81,205
May 20, 12 PM $ 0.00363
+0.90%
$ 3.63 million $ 80,149
May 20, 11 AM $ 0.0036
-0.29%
$ 3.6 million $ 81,120
May 20, 10 AM $ 0.00361
-0.13%
$ 3.61 million $ 80,012
May 20, 9 AM $ 0.00362
-0.36%
$ 3.62 million $ 79,208
May 20, 8 AM $ 0.00363
+0.47%
$ 3.63 million $ 78,392