KLIP AI Historical Data

KLIP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 AM $ 0.00403
+0.27%
$ 4.03 million $ 61,866
Jul 12, 2 AM $ 0.00402
+1.57%
$ 4.02 million $ 62,269
Jul 12, 1 AM $ 0.00396
+0.37%
$ 3.96 million $ 64,865
Jul 12, 12 AM $ 0.00395
-0.55%
$ 3.95 million $ 65,716
Jul 11, 11 PM $ 0.00397
-1.02%
$ 3.97 million $ 65,779
Jul 11, 10 PM $ 0.00401
-0.24%
$ 4.01 million $ 64,219
Jul 11, 9 PM $ 0.00402
-0.03%
$ 4.02 million $ 63,721
Jul 11, 8 PM $ 0.00402
+0.28%
$ 4.02 million $ 63,751
Jul 11, 7 PM $ 0.00401
-0.06%
$ 4.01 million $ 63,834
Jul 11, 6 PM $ 0.00401
+0.06%
$ 4.01 million $ 64,897
Jul 11, 5 PM $ 0.00401
+0.22%
$ 4.01 million $ 66,989
Jul 11, 4 PM $ 0.004
+0.00%
$ 4 million $ 67,509
Jul 11, 3 PM $ 0.004
-0.43%
$ 4 million $ 67,646
Jul 11, 2 PM $ 0.00402
-0.17%
$ 4.02 million $ 67,687
Jul 11, 1 PM $ 0.00402
+0.34%
$ 4.02 million $ 65,734
Jul 11, 12 PM $ 0.00401
+0.36%
$ 4.01 million $ 66,295
Jul 11, 11 AM $ 0.004
+0.06%
$ 4 million $ 71,102
Jul 11, 10 AM $ 0.00399
-0.10%
$ 3.99 million $ 72,168
Jul 11, 9 AM $ 0.004
-0.27%
$ 4 million $ 72,892
Jul 11, 8 AM $ 0.00401
+0.54%
$ 4.01 million $ 71,357
Jul 11, 7 AM $ 0.00399
-0.20%
$ 3.99 million $ 70,597
Jul 11, 6 AM $ 0.00399
+0.17%
$ 3.99 million $ 73,202
Jul 11, 5 AM $ 0.00399
+0.10%
$ 3.99 million $ 74,801
Jul 11, 4 AM $ 0.00399
+0.17%
$ 3.99 million $ 76,650
Jul 11, 3 AM $ 0.00398
+0.07%
$ 3.98 million $ 75,910
Jul 11, 2 AM $ 0.00398
+0.17%
$ 3.98 million $ 76,490
Jul 11, 1 AM $ 0.00397
-0.39%
$ 3.97 million $ 74,517
Jul 11, 12 AM $ 0.00399
-0.20%
$ 3.99 million $ 74,156
Jul 10, 11 PM $ 0.00399
+0.34%
$ 3.99 million $ 73,466
Jul 10, 10 PM $ 0.00398
+0.36%
$ 3.98 million $ 73,100
Jul 10, 9 PM $ 0.00397
+0.26%
$ 3.97 million $ 72,975
Jul 10, 8 PM $ 0.00396
+1.19%
$ 3.96 million $ 75,553
Jul 10, 7 PM $ 0.00391
+0.01%
$ 3.91 million $ 73,686
Jul 10, 6 PM $ 0.00391
-0.05%
$ 3.91 million $ 72,595
Jul 10, 5 PM $ 0.00391
+0.27%
$ 3.91 million $ 69,568
Jul 10, 4 PM $ 0.0039
+0.62%
$ 3.9 million $ 69,211
Jul 10, 3 PM $ 0.00388
+0.29%
$ 3.88 million $ 69,532
Jul 10, 2 PM $ 0.00387
-1.09%
$ 3.87 million $ 70,201
Jul 10, 1 PM $ 0.00391
+0.46%
$ 3.91 million $ 72,543
Jul 10, 12 PM $ 0.00389
-0.40%
$ 3.89 million $ 72,951
Jul 10, 11 AM $ 0.00391
-0.21%
$ 3.91 million $ 67,489
Jul 10, 10 AM $ 0.00392
-0.03%
$ 3.92 million $ 67,796
Jul 10, 9 AM $ 0.00391
+0.23%
$ 3.91 million $ 68,938
Jul 10, 8 AM $ 0.00391
+0.60%
$ 3.91 million $ 72,735
Jul 10, 7 AM $ 0.00389
-0.24%
$ 3.89 million $ 77,236
Jul 10, 6 AM $ 0.0039
-0.49%
$ 3.9 million $ 74,728
Jul 10, 5 AM $ 0.00391
-0.04%
$ 3.91 million $ 73,451
Jul 10, 4 AM $ 0.00391
+0.11%
$ 3.91 million $ 72,479
Jul 10, 3 AM $ 0.00391
+0.00%
$ 3.91 million $ 72,743
Jul 10, 2 AM $ 0.00391
+0.14%
$ 3.91 million $ 71,650