KLIP AI Historical Data

KLIP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.00462
-0.77%
$ 4.62 million $ 722,731
Apr 2, 3 AM $ 0.00465
-0.86%
$ 4.65 million $ 730,361
Apr 2, 2 AM $ 0.00469
-1.06%
$ 4.69 million $ 736,077
Apr 2, 1 AM $ 0.00474
-1.47%
$ 4.74 million $ 744,515
Apr 2, 12 AM $ 0.00481
+0.50%
$ 4.81 million $ 756,458
Apr 1, 11 PM $ 0.00479
+0.00%
$ 4.79 million $ 755,821
Apr 1, 10 PM $ 0.00479
-0.68%
$ 4.79 million $ 756,003
Apr 1, 9 PM $ 0.00482
+0.33%
$ 4.82 million $ 760,306
Apr 1, 8 PM $ 0.00481
-0.19%
$ 4.81 million $ 758,676
Apr 1, 7 PM $ 0.00482
-0.09%
$ 4.82 million $ 758,872
Apr 1, 6 PM $ 0.00482
-0.37%
$ 4.82 million $ 760,975
Apr 1, 5 PM $ 0.00484
-0.43%
$ 4.84 million $ 764,640
Apr 1, 4 PM $ 0.00486
+0.28%
$ 4.86 million $ 765,411
Apr 1, 3 PM $ 0.00485
+0.08%
$ 4.85 million $ 758,917
Apr 1, 2 PM $ 0.00484
+0.27%
$ 4.84 million $ 757,130
Apr 1, 1 PM $ 0.00483
-2.16%
$ 4.83 million $ 749,816
Apr 1, 12 PM $ 0.00494
-1.02%
$ 4.94 million $ 510,819
Apr 1, 11 AM $ 0.00499
-0.10%
$ 4.99 million $ 253,897
Apr 1, 10 AM $ 0.00499
-0.03%
$ 4.99 million $ 200,403
Apr 1, 9 AM $ 0.005
-0.18%
$ 5 million $ 189,236
Apr 1, 8 AM $ 0.00501
+0.15%
$ 5.01 million $ 72,710
Apr 1, 7 AM $ 0.005
-0.68%
$ 5 million $ 72,058
Apr 1, 6 AM $ 0.00504
+0.40%
$ 5.04 million $ 71,479
Apr 1, 5 AM $ 0.00502
+0.08%
$ 5.02 million $ 72,379
Apr 1, 4 AM $ 0.00502
+0.13%
$ 5.02 million $ 75,399
Apr 1, 3 AM $ 0.00502
+1.08%
$ 5.02 million $ 74,706
Apr 1, 2 AM $ 0.00497
-0.03%
$ 4.97 million $ 76,669
Apr 1, 1 AM $ 0.00497
-1.45%
$ 4.97 million $ 76,432
Apr 1, 12 AM $ 0.00504
+0.47%
$ 5.04 million $ 73,802
Mar 31, 11 PM $ 0.00502
-0.02%
$ 5.02 million $ 72,689
Mar 31, 10 PM $ 0.00502
-0.14%
$ 5.02 million $ 72,517
Mar 31, 9 PM $ 0.00502
-0.01%
$ 5.02 million $ 74,172
Mar 31, 8 PM $ 0.00502
+0.73%
$ 5.02 million $ 73,813
Mar 31, 7 PM $ 0.00499
-0.37%
$ 4.99 million $ 74,898
Mar 31, 6 PM $ 0.00501
+0.39%
$ 5.01 million $ 73,722
Mar 31, 5 PM $ 0.00498
-0.38%
$ 4.98 million $ 73,908
Mar 31, 4 PM $ 0.005
+1.37%
$ 5 million $ 71,372
Mar 31, 3 PM $ 0.00493
+0.34%
$ 4.93 million $ 71,300
Mar 31, 2 PM $ 0.00491
-1.21%
$ 4.91 million $ 70,113
Mar 31, 1 PM $ 0.00497
+1.43%
$ 4.97 million $ 67,751
Mar 31, 12 PM $ 0.0049
+0.36%
$ 4.9 million $ 63,739
Mar 31, 11 AM $ 0.00488
+0.40%
$ 4.88 million $ 92,749
Mar 31, 10 AM $ 0.00486
+0.39%
$ 4.86 million $ 109,368
Mar 31, 9 AM $ 0.00484
-1.28%
$ 4.84 million $ 109,106
Mar 31, 8 AM $ 0.00491
-0.65%
$ 4.91 million $ 107,861
Mar 31, 7 AM $ 0.00493
-0.20%
$ 4.93 million $ 111,124
Mar 31, 6 AM $ 0.00494
-0.56%
$ 4.94 million $ 112,139
Mar 31, 5 AM $ 0.00497
+0.21%
$ 4.97 million $ 112,916
Mar 31, 4 AM $ 0.00496
-0.31%
$ 4.96 million $ 109,962
Mar 31, 3 AM $ 0.00497
-0.39%
$ 4.97 million $ 109,954