KLIP AI Historical Data

KLIP Page 6
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.0043
-0.04%
$ 4.3 million $ 97,301
12:02 PM $ 0.0043
-0.06%
$ 4.3 million $ 97,320
12:01 PM $ 0.00431
-0.04%
$ 4.3 million $ 97,353
12:00 PM $ 0.00431
+0.05%
$ 4.3 million $ 97,353
11:59 AM $ 0.00431
+0.02%
$ 4.31 million $ 97,377
11:58 AM $ 0.00431
+0.00%
$ 4.31 million $ 97,377
11:57 AM $ 0.0043
+0.02%
$ 4.31 million $ 97,446
11:56 AM $ 0.0043
-0.02%
$ 4.31 million $ 97,436
11:55 AM $ 0.0043
+0.00%
$ 4.31 million $ 97,436
11:54 AM $ 0.00431
-0.08%
$ 4.31 million $ 97,449
11:53 AM $ 0.00431
+0.07%
$ 4.31 million $ 97,557
11:52 AM $ 0.00431
+0.00%
$ 4.31 million $ 97,494
11:51 AM $ 0.00431
+0.00%
$ 4.31 million $ 97,494
11:50 AM $ 0.0043
-0.17%
$ 4.31 million $ 97,668
11:49 AM $ 0.00431
+0.00%
$ 4.31 million $ 97,668
11:48 AM $ 0.00431
+0.00%
$ 4.31 million $ 97,702
11:47 AM $ 0.00431
+0.17%
$ 4.31 million $ 97,702
11:46 AM $ 0.0043
+0.00%
$ 4.31 million $ 97,583
11:45 AM $ 0.00431
+0.00%
$ 4.31 million $ 97,628
11:44 AM $ 0.00431
+0.15%
$ 4.31 million $ 97,558
11:43 AM $ 0.0043
-0.04%
$ 4.31 million $ 97,558
11:42 AM $ 0.0043
+0.00%
$ 4.31 million $ 97,631
11:41 AM $ 0.0043
-0.07%
$ 4.31 million $ 97,706
11:40 AM $ 0.0043
+0.00%
$ 4.31 million $ 97,706
11:39 AM $ 0.0043
+0.00%
$ 4.3 million $ 97,724
11:38 AM $ 0.0043
-0.04%
$ 4.3 million $ 97,737
11:37 AM $ 0.0043
+0.00%
$ 4.3 million $ 97,736
11:36 AM $ 0.0043
-0.01%
$ 4.3 million $ 97,736
11:35 AM $ 0.00431
+0.01%
$ 4.3 million $ 97,779
11:34 AM $ 0.00431
+0.00%
$ 4.31 million $ 97,779
11:33 AM $ 0.00431
+0.02%
$ 4.31 million $ 97,768
11:32 AM $ 0.00431
+0.07%
$ 4.31 million $ 97,831
11:31 AM $ 0.00431
+0.00%
$ 4.31 million $ 97,742
11:29 AM $ 0.00431
+0.07%
$ 4.31 million $ 97,701
11:28 AM $ 0.0043
+0.00%
$ 4.31 million $ 97,701
11:27 AM $ 0.0043
-0.05%
$ 4.31 million $ 97,819
11:26 AM $ 0.00431
+0.04%
$ 4.31 million $ 97,819
11:25 AM $ 0.0043
+0.00%
$ 4.31 million $ 97,798
11:24 AM $ 0.0043
+0.00%
$ 4.3 million $ 97,826
11:23 AM $ 0.0043
-0.05%
$ 4.3 million $ 97,926
11:22 AM $ 0.00431
+0.00%
$ 4.3 million $ 97,926
11:21 AM $ 0.00431
-0.04%
$ 4.3 million $ 97,919
11:20 AM $ 0.00431
+0.15%
$ 4.3 million $ 97,919
11:19 AM $ 0.0043
+0.00%
$ 4.3 million $ 97,944
11:18 AM $ 0.0043
-0.05%
$ 4.3 million $ 97,944
11:17 AM $ 0.0043
+0.00%
$ 4.3 million $ 98,042
11:16 AM $ 0.0043
+0.00%
$ 4.3 million $ 98,099
11:15 AM $ 0.00431
+0.05%
$ 4.3 million $ 98,099
11:14 AM $ 0.00431
+0.04%
$ 4.31 million $ 98,123
11:13 AM $ 0.0043
+0.00%
$ 4.31 million $ 98,123