KLIP AI Historical Data

KLIP Page 6
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.00346
+0.00%
$ 3.46 million $ 64,335
10:22 AM $ 0.00346
+0.00%
$ 3.46 million $ 64,322
10:21 AM $ 0.00346
+0.00%
$ 3.46 million $ 64,293
10:20 AM $ 0.00346
+0.00%
$ 3.46 million $ 64,311
10:19 AM $ 0.00346
+0.00%
$ 3.46 million $ 64,306
10:18 AM $ 0.00346
+0.00%
$ 3.46 million $ 64,279
10:17 AM $ 0.00346
+0.00%
$ 3.46 million $ 64,305
10:16 AM $ 0.00346
+0.00%
$ 3.46 million $ 64,280
10:15 AM $ 0.00346
+0.00%
$ 3.46 million $ 64,244
10:14 AM $ 0.00346
+0.00%
$ 3.46 million $ 64,245
10:13 AM $ 0.00346
+0.00%
$ 3.46 million $ 64,182
10:12 AM $ 0.00346
+0.00%
$ 3.46 million $ 64,164
10:11 AM $ 0.00346
+0.00%
$ 3.46 million $ 64,203
10:10 AM $ 0.00345
+0.00%
$ 3.46 million $ 64,192
10:09 AM $ 0.00345
+0.00%
$ 3.45 million $ 64,193
10:08 AM $ 0.00345
+0.00%
$ 3.45 million $ 64,172
10:07 AM $ 0.00345
+0.00%
$ 3.45 million $ 64,148
10:06 AM $ 0.00346
+0.00%
$ 3.45 million $ 64,158
10:05 AM $ 0.00346
+0.00%
$ 3.45 million $ 64,136
10:04 AM $ 0.00345
+0.00%
$ 3.45 million $ 64,153
10:03 AM $ 0.00346
+0.00%
$ 3.45 million $ 64,121
10:02 AM $ 0.00346
+0.00%
$ 3.45 million $ 64,099
10:01 AM $ 0.00345
+0.00%
$ 3.45 million $ 64,090
10:00 AM $ 0.00346
+0.00%
$ 3.45 million $ 64,109
9:59 AM $ 0.00346
+0.00%
$ 3.46 million $ 64,184
9:58 AM $ 0.00345
+0.00%
$ 3.46 million $ 64,203
9:57 AM $ 0.00345
+0.00%
$ 3.46 million $ 64,239
9:56 AM $ 0.00345
+0.00%
$ 3.46 million $ 64,207
9:55 AM $ 0.00345
+0.00%
$ 3.46 million $ 64,189
9:54 AM $ 0.00345
+0.00%
$ 3.45 million $ 64,344
9:53 AM $ 0.00345
+0.00%
$ 3.45 million $ 64,395
9:52 AM $ 0.00345
+0.00%
$ 3.45 million $ 64,449
9:51 AM $ 0.00345
+0.00%
$ 3.45 million $ 64,497
9:50 AM $ 0.00345
+0.00%
$ 3.45 million $ 64,472
9:49 AM $ 0.00345
+0.00%
$ 3.45 million $ 64,472
9:48 AM $ 0.00345
+0.00%
$ 3.45 million $ 64,468
9:47 AM $ 0.00345
+0.00%
$ 3.45 million $ 64,452
9:46 AM $ 0.00345
+0.00%
$ 3.45 million $ 64,446
9:45 AM $ 0.00345
+0.00%
$ 3.45 million $ 64,426
9:44 AM $ 0.00345
+0.00%
$ 3.45 million $ 64,432
9:43 AM $ 0.00345
+0.00%
$ 3.45 million $ 64,427
9:42 AM $ 0.00345
+0.00%
$ 3.45 million $ 64,429
9:41 AM $ 0.00345
+0.00%
$ 3.45 million $ 64,439
9:40 AM $ 0.00345
+0.00%
$ 3.45 million $ 64,427
9:39 AM $ 0.00345
+0.00%
$ 3.45 million $ 64,434
9:38 AM $ 0.00345
+0.00%
$ 3.45 million $ 64,406
9:37 AM $ 0.00345
+0.00%
$ 3.45 million $ 64,396
9:36 AM $ 0.00345
+0.00%
$ 3.45 million $ 64,380
9:35 AM $ 0.00345
+0.00%
$ 3.45 million $ 64,340
9:34 AM $ 0.00345
+0.00%
$ 3.45 million $ 64,346