KLIP AI Historical Data

KLIP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.0121
-2.17%
$ 12.14 million $ 546,942
Dec 15, 1 PM $ 0.0124
+1.01%
$ 12.43 million $ 561,794
Dec 15, 12 PM $ 0.0123
-0.09%
$ 12.28 million $ 554,974
Dec 15, 11 AM $ 0.0123
-0.84%
$ 12.3 million $ 554,810
Dec 15, 10 AM $ 0.0124
+0.37%
$ 12.41 million $ 559,187
Dec 15, 9 AM $ 0.0124
+0.29%
$ 12.35 million $ 556,448
Dec 15, 8 AM $ 0.0123
+0.10%
$ 12.33 million $ 554,815
Dec 15, 7 AM $ 0.0123
-0.34%
$ 12.32 million $ 554,889
Dec 15, 6 AM $ 0.0124
+0.09%
$ 12.36 million $ 556,526
Dec 15, 5 AM $ 0.0124
-0.05%
$ 12.35 million $ 556,484
Dec 15, 4 AM $ 0.0124
+0.08%
$ 12.35 million $ 557,745
Dec 15, 3 AM $ 0.0123
-0.45%
$ 12.35 million $ 558,611
Dec 15, 2 AM $ 0.0124
+0.94%
$ 12.41 million $ 561,438
Dec 15, 1 AM $ 0.0123
+0.71%
$ 12.3 million $ 558,691
Dec 15, 12 AM $ 0.0122
+0.30%
$ 12.22 million $ 554,314
Dec 14, 11 PM $ 0.0122
-0.20%
$ 12.18 million $ 552,969
Dec 14, 10 PM $ 0.0122
-0.07%
$ 12.21 million $ 554,477
Dec 14, 9 PM $ 0.0122
-0.70%
$ 12.22 million $ 556,424
Dec 14, 8 PM $ 0.0123
-0.18%
$ 12.31 million $ 559,212
Dec 14, 7 PM $ 0.0123
-0.23%
$ 12.32 million $ 559,254
Dec 14, 6 PM $ 0.0123
+0.16%
$ 12.34 million $ 560,146
Dec 14, 5 PM $ 0.0123
-0.21%
$ 12.32 million $ 558,148
Dec 14, 4 PM $ 0.0123
-0.27%
$ 12.35 million $ 559,425
Dec 14, 3 PM $ 0.0124
-0.01%
$ 12.38 million $ 561,624
Dec 14, 2 PM $ 0.0124
-0.56%
$ 12.38 million $ 561,535
Dec 14, 1 PM $ 0.0125
+0.09%
$ 12.45 million $ 564,808
Dec 14, 12 PM $ 0.0125
-0.42%
$ 12.45 million $ 564,714
Dec 14, 11 AM $ 0.0125
-0.01%
$ 12.49 million $ 566,558
Dec 14, 10 AM $ 0.0125
+0.39%
$ 12.5 million $ 564,159
Dec 14, 9 AM $ 0.0125
-0.75%
$ 12.45 million $ 561,534
Dec 14, 8 AM $ 0.0126
-0.35%
$ 12.56 million $ 564,644
Dec 14, 7 AM $ 0.0126
-0.02%
$ 12.63 million $ 561,868
Dec 14, 6 AM $ 0.0126
+0.42%
$ 12.63 million $ 562,172
Dec 14, 5 AM $ 0.0126
+0.29%
$ 12.59 million $ 557,458
Dec 14, 4 AM $ 0.0125
-0.25%
$ 12.54 million $ 553,954
Dec 14, 3 AM $ 0.0126
-0.23%
$ 12.56 million $ 552,691
Dec 14, 2 AM $ 0.0126
+0.04%
$ 12.6 million $ 551,459
Dec 14, 1 AM $ 0.0126
-0.02%
$ 12.61 million $ 549,416
Dec 14, 12 AM $ 0.0126
+0.05%
$ 12.6 million $ 548,431
Dec 13, 11 PM $ 0.0126
+0.43%
$ 12.59 million $ 546,913
Dec 13, 10 PM $ 0.0125
-0.07%
$ 12.54 million $ 543,575
Dec 13, 9 PM $ 0.0125
+0.84%
$ 12.54 million $ 540,956
Dec 13, 8 PM $ 0.0124
-0.39%
$ 12.43 million $ 534,999
Dec 13, 7 PM $ 0.0125
+0.45%
$ 12.49 million $ 536,155
Dec 13, 6 PM $ 0.0124
-1.50%
$ 12.42 million $ 531,306
Dec 13, 5 PM $ 0.0126
+1.16%
$ 12.62 million $ 537,146
Dec 13, 4 PM $ 0.0125
+0.25%
$ 12.48 million $ 531,636
Dec 13, 3 PM $ 0.0124
-0.10%
$ 12.45 million $ 529,463
Dec 13, 2 PM $ 0.0124
+0.23%
$ 12.45 million $ 528,871
Dec 13, 1 PM $ 0.0124
-0.60%
$ 12.4 million $ 525,694