KLIP AI Historical Data

KLIP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.0124
+0.23%
$ 12.45 million $ 528,871
Dec 13, 1 PM $ 0.0124
-0.60%
$ 12.4 million $ 525,694
Dec 13, 12 PM $ 0.0125
-0.70%
$ 12.47 million $ 529,212
Dec 13, 11 AM $ 0.0126
+0.14%
$ 12.59 million $ 530,142
Dec 13, 10 AM $ 0.0125
-0.19%
$ 12.54 million $ 527,922
Dec 13, 9 AM $ 0.0126
-0.01%
$ 12.58 million $ 526,267
Dec 13, 8 AM $ 0.0126
-0.21%
$ 12.6 million $ 527,263
Dec 13, 7 AM $ 0.0126
+0.60%
$ 12.63 million $ 527,633
Dec 13, 6 AM $ 0.0125
+0.13%
$ 12.55 million $ 523,466
Dec 13, 5 AM $ 0.0125
-0.45%
$ 12.53 million $ 521,779
Dec 13, 4 AM $ 0.0126
-0.02%
$ 12.58 million $ 524,431
Dec 13, 3 AM $ 0.0126
+0.54%
$ 12.6 million $ 525,031
Dec 13, 2 AM $ 0.0125
+0.50%
$ 12.54 million $ 521,680
Dec 13, 1 AM $ 0.0125
+0.01%
$ 12.48 million $ 517,851
Dec 13, 12 AM $ 0.0125
-0.01%
$ 12.48 million $ 516,882
Dec 12, 11 PM $ 0.0125
+0.07%
$ 12.48 million $ 515,067
Dec 12, 10 PM $ 0.0125
+0.42%
$ 12.47 million $ 513,098
Dec 12, 9 PM $ 0.0124
+0.01%
$ 12.41 million $ 510,349
Dec 12, 8 PM $ 0.0124
+0.09%
$ 12.41 million $ 508,850
Dec 12, 7 PM $ 0.0124
-0.33%
$ 12.41 million $ 507,436
Dec 12, 6 PM $ 0.0124
+1.14%
$ 12.44 million $ 509,100
Dec 12, 5 PM $ 0.0123
-0.53%
$ 12.29 million $ 501,883
Dec 12, 4 PM $ 0.0124
+0.82%
$ 12.36 million $ 503,745
Dec 12, 3 PM $ 0.0123
-0.66%
$ 12.26 million $ 505,313
Dec 12, 2 PM $ 0.0123
+0.11%
$ 12.35 million $ 512,380
Dec 12, 1 PM $ 0.0123
-0.05%
$ 12.32 million $ 511,627
Dec 12, 12 PM $ 0.0123
+0.24%
$ 12.33 million $ 511,754
Dec 12, 11 AM $ 0.0123
-0.59%
$ 12.3 million $ 510,772
Dec 12, 10 AM $ 0.0124
+0.30%
$ 12.39 million $ 513,378
Dec 12, 9 AM $ 0.0123
+0.23%
$ 12.31 million $ 510,200
Dec 12, 8 AM $ 0.0123
-0.47%
$ 12.31 million $ 507,271
Dec 12, 7 AM $ 0.0124
-0.74%
$ 12.36 million $ 506,623
Dec 12, 6 AM $ 0.0125
+0.46%
$ 12.47 million $ 507,966
Dec 12, 5 AM $ 0.0124
+0.07%
$ 12.4 million $ 504,390
Dec 12, 4 AM $ 0.0124
+0.95%
$ 12.39 million $ 501,288
Dec 12, 3 AM $ 0.0123
-0.09%
$ 12.28 million $ 497,968
Dec 12, 2 AM $ 0.0123
+1.19%
$ 12.3 million $ 495,970
Dec 12, 1 AM $ 0.0122
-0.54%
$ 12.16 million $ 488,509
Dec 12, 12 AM $ 0.0122
-0.28%
$ 12.17 million $ 486,827
Dec 11, 11 PM $ 0.0122
+0.10%
$ 12.18 million $ 483,498
Dec 11, 10 PM $ 0.0122
-0.07%
$ 12.16 million $ 479,800
Dec 11, 9 PM $ 0.0122
+0.32%
$ 12.22 million $ 478,613
Dec 11, 8 PM $ 0.0122
+0.44%
$ 12.17 million $ 474,821
Dec 11, 7 PM $ 0.0121
-0.48%
$ 12.14 million $ 470,098
Dec 11, 6 PM $ 0.0122
+1.62%
$ 12.21 million $ 470,817
Dec 11, 5 PM $ 0.012
-0.04%
$ 11.98 million $ 460,251
Dec 11, 4 PM $ 0.012
+3.43%
$ 11.99 million $ 459,147
Dec 11, 3 PM $ 0.0116
+2.44%
$ 11.6 million $ 453,907
Dec 11, 2 PM $ 0.0113
+0.70%
$ 11.33 million $ 449,021
Dec 11, 1 PM $ 0.0113
+1.55%
$ 11.27 million $ 450,000