KLIP AI Historical Data

KLIP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.0113
+0.70%
$ 11.33 million $ 449,021
Dec 11, 1 PM $ 0.0113
+1.55%
$ 11.27 million $ 450,000
Dec 11, 12 PM $ 0.0111
+0.97%
$ 11.09 million $ 449,106
Dec 11, 11 AM $ 0.011
+0.03%
$ 10.99 million $ 445,929
Dec 11, 10 AM $ 0.011
+0.45%
$ 11 million $ 443,802
Dec 11, 9 AM $ 0.011
-0.55%
$ 10.96 million $ 441,132
Dec 11, 8 AM $ 0.011
+0.71%
$ 11 million $ 441,114
Dec 11, 7 AM $ 0.0109
-0.25%
$ 10.93 million $ 437,030
Dec 11, 6 AM $ 0.011
-0.69%
$ 11.01 million $ 436,532
Dec 11, 5 AM $ 0.0111
+0.14%
$ 11.09 million $ 435,542
Dec 11, 4 AM $ 0.011
+0.30%
$ 11.05 million $ 430,386
Dec 11, 3 AM $ 0.011
-0.42%
$ 11.01 million $ 425,180
Dec 11, 2 AM $ 0.011
-0.77%
$ 11.03 million $ 423,200
Dec 11, 1 AM $ 0.0111
-0.54%
$ 11.12 million $ 423,360
Dec 11, 12 AM $ 0.0112
-1.23%
$ 11.19 million $ 422,167
Dec 10, 11 PM $ 0.0113
-1.20%
$ 11.33 million $ 424,614
Dec 10, 10 PM $ 0.0115
+0.40%
$ 11.46 million $ 426,125
Dec 10, 9 PM $ 0.0114
-0.13%
$ 11.42 million $ 420,405
Dec 10, 8 PM $ 0.0114
-0.22%
$ 11.43 million $ 417,617
Dec 10, 7 PM $ 0.0114
+0.87%
$ 11.44 million $ 414,586
Dec 10, 6 PM $ 0.0113
-0.43%
$ 11.34 million $ 407,280
Dec 10, 5 PM $ 0.0114
-0.14%
$ 11.38 million $ 404,766
Dec 10, 4 PM $ 0.0114
+0.72%
$ 11.41 million $ 401,926
Dec 10, 3 PM $ 0.0113
-0.06%
$ 11.33 million $ 394,072
Dec 10, 2 PM $ 0.0113
-0.39%
$ 11.33 million $ 390,349
Dec 10, 1 PM $ 0.0114
+0.95%
$ 11.37 million $ 387,275
Dec 10, 12 PM $ 0.0113
-0.12%
$ 11.27 million $ 380,822
Dec 10, 11 AM $ 0.0113
-0.36%
$ 11.27 million $ 376,904
Dec 10, 10 AM $ 0.0113
-1.26%
$ 11.33 million $ 373,659
Dec 10, 9 AM $ 0.0115
-1.18%
$ 11.47 million $ 372,272
Dec 10, 8 AM $ 0.0116
-0.31%
$ 11.6 million $ 369,603
Dec 10, 7 AM $ 0.0116
+0.51%
$ 11.62 million $ 366,842
Dec 10, 6 AM $ 0.0116
-0.18%
$ 11.55 million $ 361,823
Dec 10, 5 AM $ 0.0116
-0.03%
$ 11.59 million $ 359,210
Dec 10, 4 AM $ 0.0116
+0.54%
$ 11.6 million $ 356,844
Dec 10, 3 AM $ 0.0115
-0.24%
$ 11.56 million $ 351,366
Dec 10, 2 AM $ 0.0116
-0.03%
$ 11.57 million $ 348,535
Dec 10, 1 AM $ 0.0116
+0.04%
$ 11.58 million $ 347,427
Dec 10, 12 AM $ 0.0116
-0.42%
$ 11.58 million $ 346,923
Dec 9, 11 PM $ 0.0116
-0.40%
$ 11.64 million $ 348,514
Dec 9, 10 PM $ 0.0117
+0.39%
$ 11.69 million $ 348,744
Dec 9, 9 PM $ 0.0117
-1.04%
$ 11.63 million $ 346,467
Dec 9, 8 PM $ 0.0118
-0.92%
$ 11.78 million $ 349,894
Dec 9, 7 PM $ 0.0119
+0.27%
$ 11.88 million $ 356,275
Dec 9, 6 PM $ 0.0119
-0.09%
$ 11.86 million $ 359,477
Dec 9, 5 PM $ 0.0119
-0.25%
$ 11.87 million $ 360,017
Dec 9, 4 PM $ 0.0119
+1.77%
$ 11.89 million $ 363,672
Dec 9, 3 PM $ 0.0117
+2.02%
$ 11.65 million $ 360,718
Dec 9, 2 PM $ 0.0114
+0.17%
$ 11.45 million $ 357,850
Dec 9, 1 PM $ 0.0114
-1.04%
$ 11.41 million $ 357,775