KLIP AI Historical Data

KLIP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.0114
-1.04%
$ 11.41 million $ 357,775
Dec 9, 12 PM $ 0.0115
-2.20%
$ 11.52 million $ 360,483
Dec 9, 11 AM $ 0.0118
-0.03%
$ 11.77 million $ 352,449
Dec 9, 10 AM $ 0.0118
-2.15%
$ 11.77 million $ 345,645
Dec 9, 9 AM $ 0.012
-1.22%
$ 12.02 million $ 333,661
Dec 9, 8 AM $ 0.0122
-0.97%
$ 12.17 million $ 330,833
Dec 9, 7 AM $ 0.0123
-1.43%
$ 12.26 million $ 330,714
Dec 9, 6 AM $ 0.0124
-0.06%
$ 12.41 million $ 324,788
Dec 9, 5 AM $ 0.0124
-1.63%
$ 12.45 million $ 316,637
Dec 9, 4 AM $ 0.0126
-0.73%
$ 12.65 million $ 310,602
Dec 9, 3 AM $ 0.0127
+0.49%
$ 12.72 million $ 312,006
Dec 9, 2 AM $ 0.0127
-0.21%
$ 12.66 million $ 309,377
Dec 9, 1 AM $ 0.0127
-0.47%
$ 12.7 million $ 308,974
Dec 9, 12 AM $ 0.0128
+0.58%
$ 12.77 million $ 309,428
Dec 8, 11 PM $ 0.0127
-0.65%
$ 12.69 million $ 305,872
Dec 8, 10 PM $ 0.0128
-0.66%
$ 12.76 million $ 305,743
Dec 8, 9 PM $ 0.0129
+2.71%
$ 12.83 million $ 306,176
Dec 8, 8 PM $ 0.0125
-1.02%
$ 12.51 million $ 301,519
Dec 8, 7 PM $ 0.0126
-1.75%
$ 12.66 million $ 291,461
Dec 8, 6 PM $ 0.0129
+1.03%
$ 12.85 million $ 279,712
Dec 8, 5 PM $ 0.0127
-2.95%
$ 12.75 million $ 274,912
Dec 8, 4 PM $ 0.0131
-2.34%
$ 13.16 million $ 263,666
Dec 8, 3 PM $ 0.0134
-1.53%
$ 13.45 million $ 255,994
Dec 8, 2 PM $ 0.0137
-2.44%
$ 13.67 million $ 248,131
Dec 8, 1 PM $ 0.014
+0.54%
$ 14.03 million $ 247,278
Dec 8, 12 PM $ 0.014
+0.18%
$ 13.95 million $ 245,435
Dec 8, 11 AM $ 0.0139
-0.42%
$ 13.92 million $ 244,744
Dec 8, 10 AM $ 0.014
-0.02%
$ 13.97 million $ 245,195
Dec 8, 9 AM $ 0.014
+2.58%
$ 13.97 million $ 244,378
Dec 8, 8 AM $ 0.0136
+3.94%
$ 13.61 million $ 239,233
Dec 8, 7 AM $ 0.0131
-0.02%
$ 13.1 million $ 232,745
Dec 8, 6 AM $ 0.0131
+0.31%
$ 13.1 million $ 231,095
Dec 8, 5 AM $ 0.013
-0.15%
$ 13.05 million $ 228,636
Dec 8, 4 AM $ 0.0131
-0.09%
$ 13.06 million $ 226,831
Dec 8, 3 AM $ 0.0131
-0.46%
$ 13.07 million $ 225,711
Dec 8, 2 AM $ 0.0131
+0.28%
$ 13.13 million $ 224,391
Dec 8, 1 AM $ 0.0131
+0.79%
$ 13.1 million $ 222,145
Dec 8, 12 AM $ 0.013
+0.16%
$ 12.99 million $ 219,327
Dec 7, 11 PM $ 0.013
+0.48%
$ 12.95 million $ 216,823
Dec 7, 10 PM $ 0.0129
-0.78%
$ 12.91 million $ 214,599
Dec 7, 9 PM $ 0.013
-0.86%
$ 13 million $ 214,477
Dec 7, 8 PM $ 0.0131
+0.05%
$ 13.11 million $ 215,006
Dec 7, 7 PM $ 0.0131
+0.18%
$ 13.12 million $ 214,105
Dec 7, 6 PM $ 0.0131
+0.55%
$ 13.09 million $ 212,301
Dec 7, 5 PM $ 0.013
+0.75%
$ 13.02 million $ 210,123
Dec 7, 4 PM $ 0.0129
+1.73%
$ 12.93 million $ 205,017
Dec 7, 3 PM $ 0.0127
+1.10%
$ 12.7 million $ 202,551
Dec 7, 2 PM $ 0.0126
-1.34%
$ 12.56 million $ 197,939
Dec 7, 1 PM $ 0.0127
-0.34%
$ 12.74 million $ 200,727
Dec 7, 12 PM $ 0.0128
+0.59%
$ 12.78 million $ 200,798