KLIP AI Historical Data

KLIP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.0127
+1.10%
$ 12.7 million $ 202,551
Dec 7, 2 PM $ 0.0126
-1.34%
$ 12.56 million $ 197,939
Dec 7, 1 PM $ 0.0127
-0.34%
$ 12.74 million $ 200,727
Dec 7, 12 PM $ 0.0128
+0.59%
$ 12.78 million $ 200,798
Dec 7, 11 AM $ 0.0127
-0.46%
$ 12.72 million $ 199,530
Dec 7, 10 AM $ 0.0128
+0.29%
$ 12.78 million $ 200,078
Dec 7, 9 AM $ 0.0127
-0.39%
$ 12.74 million $ 199,386
Dec 7, 8 AM $ 0.0128
+0.10%
$ 12.8 million $ 200,139
Dec 7, 7 AM $ 0.0128
-0.38%
$ 12.78 million $ 200,163
Dec 7, 6 AM $ 0.0128
+0.22%
$ 12.84 million $ 200,520
Dec 7, 5 AM $ 0.0128
-0.28%
$ 12.82 million $ 200,343
Dec 7, 4 AM $ 0.0128
+0.08%
$ 12.85 million $ 200,692
Dec 7, 3 AM $ 0.0128
+0.06%
$ 12.83 million $ 200,268
Dec 7, 2 AM $ 0.0128
+0.35%
$ 12.85 million $ 200,009
Dec 7, 1 AM $ 0.0128
+0.05%
$ 12.78 million $ 199,070
Dec 7, 12 AM $ 0.0128
+0.26%
$ 12.79 million $ 198,497
Dec 6, 11 PM $ 0.0128
-0.12%
$ 12.75 million $ 197,837
Dec 6, 10 PM $ 0.0128
-0.11%
$ 12.78 million $ 197,376
Dec 6, 9 PM $ 0.0128
-0.20%
$ 12.78 million $ 197,859
Dec 6, 8 PM $ 0.0128
+0.31%
$ 12.81 million $ 197,849
Dec 6, 7 PM $ 0.0128
-0.25%
$ 12.76 million $ 196,672
Dec 6, 6 PM $ 0.0128
-0.14%
$ 12.79 million $ 197,024
Dec 6, 5 PM $ 0.0128
-0.06%
$ 12.81 million $ 197,158
Dec 6, 4 PM $ 0.0128
+0.44%
$ 12.81 million $ 198,136
Dec 6, 3 PM $ 0.0128
-0.52%
$ 12.76 million $ 198,833
Dec 6, 2 PM $ 0.0128
+0.53%
$ 12.84 million $ 201,760
Dec 6, 1 PM $ 0.0128
+0.69%
$ 12.76 million $ 205,594
Dec 6, 12 PM $ 0.0127
+0.02%
$ 12.67 million $ 210,346
Dec 6, 11 AM $ 0.0127
+0.02%
$ 12.67 million $ 217,331
Dec 6, 10 AM $ 0.0127
+0.00%
$ 12.66 million $ 223,200
Dec 6, 9 AM $ 0.0127
+0.31%
$ 12.67 million $ 228,770
Dec 6, 8 AM $ 0.0126
-0.54%
$ 12.63 million $ 232,308
Dec 6, 7 AM $ 0.0127
+0.49%
$ 12.69 million $ 236,333
Dec 6, 6 AM $ 0.0126
-0.35%
$ 12.7 million $ 238,072
Dec 6, 5 AM $ 0.0127
-0.01%
$ 12.67 million $ 241,052
Dec 6, 4 AM $ 0.0127
-0.07%
$ 12.68 million $ 245,679
Dec 6, 3 AM $ 0.0127
+0.45%
$ 12.71 million $ 248,611
Dec 6, 2 AM $ 0.0127
+0.01%
$ 12.66 million $ 248,493
Dec 6, 1 AM $ 0.0127
-0.11%
$ 12.65 million $ 251,384
Dec 6, 12 AM $ 0.0127
+0.31%
$ 12.68 million $ 254,684
Dec 5, 11 PM $ 0.0126
-0.09%
$ 12.67 million $ 257,328
Dec 5, 10 PM $ 0.0127
+0.34%
$ 12.66 million $ 260,878
Dec 5, 9 PM $ 0.0126
-0.15%
$ 12.61 million $ 263,679
Dec 5, 8 PM $ 0.0126
-0.42%
$ 12.61 million $ 266,694
Dec 5, 7 PM $ 0.0127
+0.73%
$ 12.67 million $ 269,928
Dec 5, 6 PM $ 0.0126
-0.55%
$ 12.58 million $ 273,087
Dec 5, 5 PM $ 0.0126
+0.59%
$ 12.63 million $ 277,263
Dec 5, 4 PM $ 0.0125
-1.28%
$ 12.55 million $ 279,129
Dec 5, 3 PM $ 0.0127
+0.37%
$ 12.73 million $ 283,634
Dec 5, 2 PM $ 0.0127
+0.53%
$ 12.7 million $ 286,669