KLIP AI Historical Data

KLIP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.0127
+0.53%
$ 12.7 million $ 286,669
Dec 5, 1 PM $ 0.0127
-0.55%
$ 12.68 million $ 286,874
Dec 5, 12 PM $ 0.0128
-0.03%
$ 12.8 million $ 291,901
Dec 5, 11 AM $ 0.0128
-0.10%
$ 12.81 million $ 290,697
Dec 5, 10 AM $ 0.0128
-0.01%
$ 12.77 million $ 289,753
Dec 5, 9 AM $ 0.0128
-0.37%
$ 12.79 million $ 3.06 million
Dec 5, 8 AM $ 0.0128
-0.65%
$ 12.81 million $ 3.07 million
Dec 5, 7 AM $ 0.0129
+0.38%
$ 12.88 million $ 3.07 million
Dec 5, 6 AM $ 0.0128
-0.18%
$ 12.82 million $ 3.04 million
Dec 5, 5 AM $ 0.0129
-0.42%
$ 12.9 million $ 3.04 million
Dec 5, 4 AM $ 0.0129
+0.64%
$ 12.93 million $ 3.03 million
Dec 5, 3 AM $ 0.0129
-0.27%
$ 12.89 million $ 3.02 million
Dec 5, 2 AM $ 0.0129
+0.25%
$ 12.9 million $ 3 million
Dec 5, 1 AM $ 0.0129
-0.53%
$ 12.91 million $ 2.99 million
Dec 5, 12 AM $ 0.013
+0.17%
$ 12.92 million $ 2.99 million
Dec 4, 11 PM $ 0.013
+0.12%
$ 12.98 million $ 2.96 million
Dec 4, 10 PM $ 0.013
+0.05%
$ 12.95 million $ 2.95 million
Dec 4, 9 PM $ 0.0129
+0.53%
$ 12.97 million $ 2.94 million
Dec 4, 8 PM $ 0.0129
+0.25%
$ 12.85 million $ 2.91 million
Dec 4, 7 PM $ 0.0128
-1.75%
$ 12.84 million $ 2.89 million
Dec 4, 6 PM $ 0.013
-0.61%
$ 13.03 million $ 2.91 million
Dec 4, 5 PM $ 0.0131
-0.50%
$ 13.12 million $ 2.91 million
Dec 4, 4 PM $ 0.0132
+0.52%
$ 13.16 million $ 2.92 million
Dec 4, 3 PM $ 0.0131
-0.27%
$ 13.13 million $ 2.9 million
Dec 4, 2 PM $ 0.0131
+0.74%
$ 13.15 million $ 2.89 million
Dec 4, 1 PM $ 0.0131
-3.10%
$ 13.07 million $ 2.87 million
Dec 4, 12 PM $ 0.0135
-0.16%
$ 13.5 million $ 2.86 million
Dec 4, 11 AM $ 0.0135
-0.20%
$ 13.49 million $ 2.85 million
Dec 4, 10 AM $ 0.0135
-0.42%
$ 13.51 million $ 2.85 million
Dec 4, 9 AM $ 0.0136
+0.76%
$ 13.59 million $ 2.84 million
Dec 4, 8 AM $ 0.0135
-0.26%
$ 13.52 million $ 2.82 million
Dec 4, 7 AM $ 0.0136
-0.31%
$ 13.57 million $ 2.81 million
Dec 4, 6 AM $ 0.0136
+0.50%
$ 13.61 million $ 2.81 million
Dec 4, 5 AM $ 0.0135
-0.62%
$ 13.54 million $ 2.78 million
Dec 4, 4 AM $ 0.0136
-0.26%
$ 13.59 million $ 2.79 million
Dec 4, 3 AM $ 0.0136
-0.92%
$ 13.65 million $ 2.78 million
Dec 4, 2 AM $ 0.0138
+0.55%
$ 13.8 million $ 2.8 million
Dec 4, 1 AM $ 0.0137
-0.33%
$ 13.71 million $ 2.78 million
Dec 4, 12 AM $ 0.0137
-0.12%
$ 13.74 million $ 2.76 million
Dec 3, 11 PM $ 0.0137
-0.18%
$ 13.73 million $ 2.74 million
Dec 3, 10 PM $ 0.0137
+0.39%
$ 13.69 million $ 2.72 million
Dec 3, 9 PM $ 0.0136
+0.77%
$ 13.63 million $ 2.69 million
Dec 3, 8 PM $ 0.0135
+0.78%
$ 13.5 million $ 2.66 million
Dec 3, 7 PM $ 0.0134
+0.06%
$ 13.43 million $ 2.63 million
Dec 3, 6 PM $ 0.0134
-0.46%
$ 13.43 million $ 2.61 million
Dec 3, 5 PM $ 0.0134
-0.18%
$ 13.47 million $ 2.61 million
Dec 3, 4 PM $ 0.0134
+0.80%
$ 13.43 million $ 2.59 million
Dec 3, 3 PM $ 0.0133
-0.71%
$ 13.38 million $ 2.57 million
Dec 3, 2 PM $ 0.0134
-0.75%
$ 13.41 million $ 2.57 million
Dec 3, 1 PM $ 0.0135
+1.28%
$ 13.5 million $ 2.58 million