KLIP AI Historical Data

KLIP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.0133
-0.71%
$ 13.38 million $ 2.57 million
Dec 3, 2 PM $ 0.0134
-0.75%
$ 13.41 million $ 2.57 million
Dec 3, 1 PM $ 0.0135
+1.28%
$ 13.5 million $ 2.58 million
Dec 3, 12 PM $ 0.0134
-0.41%
$ 13.4 million $ 2.54 million
Dec 3, 11 AM $ 0.0134
+0.38%
$ 13.44 million $ 2.53 million
Dec 3, 10 AM $ 0.0134
-0.54%
$ 13.41 million $ 2.51 million
Dec 3, 9 AM $ 0.0135
+0.80%
$ 13.47 million $ 2.51 million
Dec 3, 8 AM $ 0.0134
+0.30%
$ 13.4 million $ 2.48 million
Dec 3, 7 AM $ 0.0134
+1.66%
$ 13.36 million $ 2.47 million
Dec 3, 6 AM $ 0.0131
+0.53%
$ 13.15 million $ 2.47 million
Dec 3, 5 AM $ 0.0131
+0.59%
$ 13.05 million $ 2.45 million
Dec 3, 4 AM $ 0.013
+0.26%
$ 12.96 million $ 2.42 million
Dec 3, 3 AM $ 0.013
+0.30%
$ 12.95 million $ 2.4 million
Dec 3, 2 AM $ 0.0129
+1.40%
$ 12.94 million $ 2.39 million
Dec 3, 1 AM $ 0.0128
+0.77%
$ 12.78 million $ 2.34 million
Dec 3, 12 AM $ 0.0127
-0.15%
$ 12.67 million $ 2.32 million
Dec 2, 11 PM $ 0.0127
-0.76%
$ 12.71 million $ 2.31 million
Dec 2, 10 PM $ 0.0128
+0.11%
$ 12.78 million $ 2.31 million
Dec 2, 9 PM $ 0.0127
+0.20%
$ 12.76 million $ 2.3 million
Dec 2, 8 PM $ 0.0127
-0.63%
$ 12.74 million $ 2.27 million
Dec 2, 7 PM $ 0.0128
+0.04%
$ 12.8 million $ 2.28 million
Dec 2, 6 PM $ 0.0128
+0.75%
$ 12.79 million $ 2.26 million
Dec 2, 5 PM $ 0.0127
+0.10%
$ 12.75 million $ 2.24 million
Dec 2, 4 PM $ 0.0127
+1.60%
$ 12.66 million $ 2.22 million
Dec 2, 3 PM $ 0.0125
+1.55%
$ 12.48 million $ 2.19 million
Dec 2, 2 PM $ 0.0123
+0.66%
$ 12.27 million $ 2.15 million
Dec 2, 1 PM $ 0.0122
+0.23%
$ 12.2 million $ 2.11 million
Dec 2, 12 PM $ 0.0122
-0.28%
$ 12.15 million $ 2.1 million
Dec 2, 11 AM $ 0.0122
+0.59%
$ 12.2 million $ 2.08 million
Dec 2, 10 AM $ 0.0121
+0.31%
$ 12.12 million $ 2.07 million
Dec 2, 9 AM $ 0.0121
+0.77%
$ 12.07 million $ 2.04 million
Dec 2, 8 AM $ 0.0119
-0.16%
$ 11.95 million $ 2.02 million
Dec 2, 7 AM $ 0.012
-0.06%
$ 11.95 million $ 2.01 million
Dec 2, 6 AM $ 0.012
-0.33%
$ 11.97 million $ 2 million
Dec 2, 5 AM $ 0.012
-0.04%
$ 11.98 million $ 1.99 million
Dec 2, 4 AM $ 0.012
+1.27%
$ 12.02 million $ 1.97 million
Dec 2, 3 AM $ 0.0119
-0.04%
$ 11.9 million $ 1.94 million
Dec 2, 2 AM $ 0.0119
-0.08%
$ 11.91 million $ 1.94 million
Dec 2, 1 AM $ 0.0119
+0.82%
$ 11.93 million $ 1.92 million
Dec 2, 12 AM $ 0.0118
-0.69%
$ 11.8 million $ 1.9 million
Dec 1, 11 PM $ 0.0119
+0.15%
$ 11.94 million $ 1.89 million
Dec 1, 10 PM $ 0.0118
-0.29%
$ 11.85 million $ 1.88 million
Dec 1, 9 PM $ 0.0119
+0.76%
$ 11.88 million $ 1.87 million
Dec 1, 8 PM $ 0.0118
-0.12%
$ 11.76 million $ 1.84 million
Dec 1, 7 PM $ 0.0117
-0.14%
$ 11.72 million $ 1.83 million
Dec 1, 6 PM $ 0.0118
+1.07%
$ 11.76 million $ 1.82 million
Dec 1, 5 PM $ 0.0116
-0.67%
$ 11.63 million $ 1.8 million
Dec 1, 4 PM $ 0.0117
-0.04%
$ 11.73 million $ 1.79 million
Dec 1, 3 PM $ 0.0117
-0.56%
$ 11.7 million $ 1.78 million
Dec 1, 2 PM $ 0.0118
+0.24%
$ 11.75 million $ 1.79 million