KLIP AI Historical Data

KLIP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.0117
-0.56%
$ 11.7 million $ 1.78 million
Dec 1, 2 PM $ 0.0118
+0.24%
$ 11.75 million $ 1.79 million
Dec 1, 1 PM $ 0.0117
+0.28%
$ 11.74 million $ 1.77 million
Dec 1, 12 PM $ 0.0117
-0.91%
$ 11.69 million $ 1.76 million
Dec 1, 11 AM $ 0.0118
-0.73%
$ 11.79 million $ 1.76 million
Dec 1, 10 AM $ 0.0118
+0.39%
$ 11.85 million $ 1.76 million
Dec 1, 9 AM $ 0.0118
+0.10%
$ 11.83 million $ 1.74 million
Dec 1, 8 AM $ 0.0118
-0.31%
$ 11.83 million $ 1.73 million
Dec 1, 7 AM $ 0.0119
+0.73%
$ 11.91 million $ 1.72 million
Dec 1, 6 AM $ 0.0118
+0.41%
$ 11.78 million $ 1.7 million
Dec 1, 5 AM $ 0.0117
-1.00%
$ 11.68 million $ 1.68 million
Dec 1, 4 AM $ 0.0118
-1.65%
$ 11.77 million $ 1.67 million
Dec 1, 3 AM $ 0.0119
-1.52%
$ 11.92 million $ 1.68 million
Dec 1, 2 AM $ 0.0121
-0.05%
$ 12.09 million $ 1.68 million
Dec 1, 1 AM $ 0.0121
-2.71%
$ 12.08 million $ 1.68 million
Dec 1, 12 AM $ 0.0124
-2.08%
$ 12.42 million $ 1.7 million
Nov 30, 11 PM $ 0.0127
-0.67%
$ 12.73 million $ 1.73 million
Nov 30, 10 PM $ 0.0128
-0.42%
$ 12.81 million $ 1.73 million
Nov 30, 9 PM $ 0.0128
+0.43%
$ 12.84 million $ 1.72 million
Nov 30, 8 PM $ 0.0128
-0.65%
$ 12.81 million $ 1.71 million
Nov 30, 7 PM $ 0.0129
+0.09%
$ 12.91 million $ 1.7 million
Nov 30, 6 PM $ 0.0129
+0.28%
$ 12.93 million $ 1.7 million
Nov 30, 5 PM $ 0.0129
-0.67%
$ 12.86 million $ 1.68 million
Nov 30, 4 PM $ 0.013
+0.88%
$ 12.96 million $ 1.68 million
Nov 30, 3 PM $ 0.0128
-0.11%
$ 12.83 million $ 1.66 million
Nov 30, 2 PM $ 0.0129
-0.05%
$ 12.86 million $ 1.64 million
Nov 30, 1 PM $ 0.0128
+1.30%
$ 12.86 million $ 1.63 million
Nov 30, 12 PM $ 0.0126
+0.12%
$ 12.63 million $ 1.6 million
Nov 30, 11 AM $ 0.0126
-1.56%
$ 12.63 million $ 1.57 million
Nov 30, 10 AM $ 0.0128
+1.12%
$ 12.81 million $ 1.56 million
Nov 30, 9 AM $ 0.0127
-0.97%
$ 12.68 million $ 1.55 million
Nov 30, 8 AM $ 0.0128
+0.10%
$ 12.8 million $ 1.54 million
Nov 30, 7 AM $ 0.0128
-0.25%
$ 12.78 million $ 1.53 million
Nov 30, 6 AM $ 0.0128
+0.80%
$ 12.83 million $ 1.51 million
Nov 30, 5 AM $ 0.0128
-0.14%
$ 12.75 million $ 1.49 million
Nov 30, 4 AM $ 0.0128
-0.02%
$ 12.79 million $ 1.49 million
Nov 30, 3 AM $ 0.0128
-0.29%
$ 12.81 million $ 1.48 million
Nov 30, 2 AM $ 0.0128
+0.75%
$ 12.81 million $ 1.47 million
Nov 30, 1 AM $ 0.0128
+0.17%
$ 12.74 million $ 1.46 million
Nov 30, 12 AM $ 0.0128
+0.17%
$ 12.74 million $ 1.44 million
Nov 29, 11 PM $ 0.0127
-0.35%
$ 12.72 million $ 1.43 million
Nov 29, 10 PM $ 0.0128
-0.12%
$ 12.79 million $ 1.42 million
Nov 29, 9 PM $ 0.0128
+0.32%
$ 12.82 million $ 1.41 million
Nov 29, 8 PM $ 0.0128
+0.03%
$ 12.76 million $ 1.39 million
Nov 29, 7 PM $ 0.0127
-0.51%
$ 12.73 million $ 1.38 million
Nov 29, 6 PM $ 0.0128
-0.36%
$ 12.81 million $ 1.37 million
Nov 29, 5 PM $ 0.0129
-0.50%
$ 12.87 million $ 1.36 million
Nov 29, 4 PM $ 0.013
-0.11%
$ 12.96 million $ 1.36 million
Nov 29, 3 PM $ 0.013
+0.54%
$ 12.99 million $ 1.35 million
Nov 29, 2 PM $ 0.0129
+0.36%
$ 12.93 million $ 1.34 million