KLIP AI Historical Data

KLIP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $ 0.00391
+0.00%
$ 3.91 million $ 72,743
Jul 10, 2 AM $ 0.00391
+0.14%
$ 3.91 million $ 71,650
Jul 10, 1 AM $ 0.0039
+1.32%
$ 3.9 million $ 74,505
Jul 10, 12 AM $ 0.00385
-0.23%
$ 3.85 million $ 74,048
Jul 9, 11 PM $ 0.00386
-0.22%
$ 3.86 million $ 74,508
Jul 9, 10 PM $ 0.00387
-0.17%
$ 3.87 million $ 74,591
Jul 9, 9 PM $ 0.00387
+0.00%
$ 3.87 million $ 75,160
Jul 9, 8 PM $ 0.00387
-0.10%
$ 3.87 million $ 73,246
Jul 9, 7 PM $ 0.00388
-0.08%
$ 3.88 million $ 73,297
Jul 9, 6 PM $ 0.00388
+0.02%
$ 3.88 million $ 75,562
Jul 9, 5 PM $ 0.00388
+0.59%
$ 3.88 million $ 78,217
Jul 9, 4 PM $ 0.00386
-0.36%
$ 3.86 million $ 78,451
Jul 9, 3 PM $ 0.00387
+0.03%
$ 3.87 million $ 79,976
Jul 9, 2 PM $ 0.00387
-0.15%
$ 3.87 million $ 84,027
Jul 9, 1 PM $ 0.00387
+0.68%
$ 3.87 million $ 84,544
Jul 9, 12 PM $ 0.00385
-0.10%
$ 3.85 million $ 84,827
Jul 9, 11 AM $ 0.00385
-0.24%
$ 3.85 million $ 84,437
Jul 9, 10 AM $ 0.00386
-0.37%
$ 3.86 million $ 83,483
Jul 9, 9 AM $ 0.00388
-0.27%
$ 3.88 million $ 81,937
Jul 9, 8 AM $ 0.00388
-0.18%
$ 3.88 million $ 76,946
Jul 9, 7 AM $ 0.00389
-0.10%
$ 3.89 million $ 70,675
Jul 9, 6 AM $ 0.0039
+0.12%
$ 3.9 million $ 71,613
Jul 9, 5 AM $ 0.00389
+1.04%
$ 3.89 million $ 73,217
Jul 9, 4 AM $ 0.00385
+0.46%
$ 3.85 million $ 72,924
Jul 9, 3 AM $ 0.00383
-0.26%
$ 3.83 million $ 74,248
Jul 9, 2 AM $ 0.00384
-0.21%
$ 3.84 million $ 75,175
Jul 9, 1 AM $ 0.00385
-0.17%
$ 3.85 million $ 72,339
Jul 9, 12 AM $ 0.00386
+0.11%
$ 3.86 million $ 72,018
Jul 8, 11 PM $ 0.00385
+0.16%
$ 3.85 million $ 71,943
Jul 8, 10 PM $ 0.00385
+0.12%
$ 3.85 million $ 71,932
Jul 8, 9 PM $ 0.00384
+0.04%
$ 3.84 million $ 71,726
Jul 8, 8 PM $ 0.00384
-0.01%
$ 3.84 million $ 74,044
Jul 8, 7 PM $ 0.00384
+0.13%
$ 3.84 million $ 73,417
Jul 8, 6 PM $ 0.00383
+0.03%
$ 3.83 million $ 71,190
Jul 8, 5 PM $ 0.00383
-0.06%
$ 3.83 million $ 68,853
Jul 8, 4 PM $ 0.00383
+0.94%
$ 3.83 million $ 69,260
Jul 8, 3 PM $ 0.0038
-0.48%
$ 3.8 million $ 71,530
Jul 8, 2 PM $ 0.00381
-0.02%
$ 3.81 million $ 69,207
Jul 8, 1 PM $ 0.00381
-0.02%
$ 3.81 million $ 68,418
Jul 8, 12 PM $ 0.00381
-0.38%
$ 3.81 million $ 75,545
Jul 8, 11 AM $ 0.00383
+0.69%
$ 3.83 million $ 80,124
Jul 8, 10 AM $ 0.0038
+0.08%
$ 3.8 million $ 79,642
Jul 8, 9 AM $ 0.0038
+0.16%
$ 3.8 million $ 79,167
Jul 8, 8 AM $ 0.0038
-1.03%
$ 3.8 million $ 80,627
Jul 8, 7 AM $ 0.00384
+0.07%
$ 3.84 million $ 80,767
Jul 8, 6 AM $ 0.00383
-0.15%
$ 3.83 million $ 79,794
Jul 8, 5 AM $ 0.00384
-0.21%
$ 3.84 million $ 78,269
Jul 8, 4 AM $ 0.00385
-0.48%
$ 3.85 million $ 78,233
Jul 8, 3 AM $ 0.00387
-0.13%
$ 3.87 million $ 76,022
Jul 8, 2 AM $ 0.00387
-0.20%
$ 3.87 million $ 75,918