KLIP AI Historical Data

KLIP Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.00363
+0.47%
$ 3.63 million $ 78,392
May 20, 7 AM $ 0.00362
-0.17%
$ 3.62 million $ 77,430
May 20, 6 AM $ 0.00362
+0.46%
$ 3.62 million $ 77,603
May 20, 5 AM $ 0.00361
+0.66%
$ 3.61 million $ 77,809
May 20, 4 AM $ 0.00358
+0.11%
$ 3.58 million $ 76,030
May 20, 3 AM $ 0.00358
+0.16%
$ 3.58 million $ 75,643
May 20, 2 AM $ 0.00357
-0.29%
$ 3.57 million $ 75,665
May 20, 1 AM $ 0.00358
+0.08%
$ 3.58 million $ 73,762
May 20, 12 AM $ 0.00358
+0.13%
$ 3.58 million $ 72,407
May 19, 11 PM $ 0.00358
-0.18%
$ 3.58 million $ 72,170
May 19, 10 PM $ 0.00358
-0.23%
$ 3.58 million $ 76,044
May 19, 9 PM $ 0.00359
-0.07%
$ 3.59 million $ 76,358
May 19, 8 PM $ 0.00359
+0.57%
$ 3.59 million $ 75,983
May 19, 7 PM $ 0.00358
+0.60%
$ 3.58 million $ 75,882
May 19, 6 PM $ 0.00356
-0.40%
$ 3.56 million $ 75,357
May 19, 5 PM $ 0.00358
+0.21%
$ 3.58 million $ 74,102
May 19, 4 PM $ 0.00357
+0.18%
$ 3.57 million $ 75,419
May 19, 3 PM $ 0.00357
+0.00%
$ 3.57 million $ 78,808
May 19, 2 PM $ 0.00358
-0.51%
$ 3.58 million $ 75,527
May 19, 1 PM $ 0.0036
+0.40%
$ 3.6 million $ 74,490
May 19, 12 PM $ 0.00358
+0.55%
$ 3.58 million $ 72,636
May 19, 11 AM $ 0.00357
+0.27%
$ 3.57 million $ 70,437
May 19, 10 AM $ 0.00356
-0.43%
$ 3.56 million $ 70,335
May 19, 9 AM $ 0.00357
-0.66%
$ 3.57 million $ 74,535
May 19, 8 AM $ 0.0036
-0.37%
$ 3.6 million $ 75,058
May 19, 7 AM $ 0.00361
-0.35%
$ 3.61 million $ 75,607
May 19, 6 AM $ 0.00363
+0.23%
$ 3.63 million $ 74,200
May 19, 5 AM $ 0.00361
+0.46%
$ 3.61 million $ 73,988
May 19, 4 AM $ 0.0036
+0.00%
$ 3.6 million $ 75,030
May 19, 3 AM $ 0.0036
+0.88%
$ 3.6 million $ 79,950
May 19, 2 AM $ 0.00357
-0.06%
$ 3.57 million $ 95,750
May 19, 1 AM $ 0.00357
-2.21%
$ 3.57 million $ 97,922
May 19, 12 AM $ 0.00365
+0.33%
$ 3.65 million $ 102,601
May 18, 11 PM $ 0.00364
+1.26%
$ 3.64 million $ 101,203
May 18, 10 PM $ 0.0036
-2.01%
$ 3.6 million $ 96,709
May 18, 9 PM $ 0.00367
+1.07%
$ 3.67 million $ 98,365
May 18, 8 PM $ 0.00363
-0.37%
$ 3.63 million $ 97,421
May 18, 7 PM $ 0.00365
+1.38%
$ 3.65 million $ 97,533
May 18, 6 PM $ 0.00359
-0.07%
$ 3.59 million $ 96,417
May 18, 5 PM $ 0.0036
+3.38%
$ 3.6 million $ 98,284
May 18, 4 PM $ 0.00348
-7.34%
$ 3.48 million $ 93,879
May 18, 3 PM $ 0.00375
+1.49%
$ 3.75 million $ 91,599
May 18, 2 PM $ 0.0037
-3.62%
$ 3.7 million $ 90,111
May 18, 1 PM $ 0.00384
-0.54%
$ 3.84 million $ 93,418
May 18, 12 PM $ 0.00385
-0.32%
$ 3.85 million $ 96,621
May 18, 11 AM $ 0.00383
+0.04%
$ 3.83 million $ 108,786
May 18, 10 AM $ 0.00383
-0.59%
$ 3.83 million $ 110,829
May 18, 9 AM $ 0.00385
-0.29%
$ 3.85 million $ 114,308
May 18, 8 AM $ 0.00386
-0.21%
$ 3.86 million $ 117,759
May 18, 7 AM $ 0.00387
+0.58%
$ 3.87 million $ 118,173