Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KLIP AI Historical Data

KLIP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 3 AM $0.00243
-0.09%
$2.43 million $62,622
Sep 8, 2 AM $0.00243
-1.00%
$2.43 million $61,641
Sep 8, 1 AM $0.00246
+1.27%
$2.46 million $60,726
Sep 8, 12 AM $0.00243
+0.12%
$2.43 million $59,459
Sep 7, 11 PM $0.00242
+0.87%
$2.42 million $57,566
Sep 7, 10 PM $0.0024
-0.42%
$2.4 million $55,242
Sep 7, 9 PM $0.00242
-0.36%
$2.42 million $54,145
Sep 7, 8 PM $0.00243
+0.15%
$2.43 million $52,809
Sep 7, 7 PM $0.00242
+0.21%
$2.42 million $54,222
Sep 7, 6 PM $0.00242
-0.13%
$2.42 million $53,927
Sep 7, 5 PM $0.00242
+0.29%
$2.42 million $53,954
Sep 7, 4 PM $0.00241
+0.99%
$2.41 million $56,837
Sep 7, 3 PM $0.00239
-1.54%
$2.39 million $58,158
Sep 7, 2 PM $0.00243
-0.50%
$2.43 million $58,008
Sep 7, 1 PM $0.00244
-0.43%
$2.44 million $55,369
Sep 7, 12 PM $0.00245
+0.93%
$2.45 million $55,552
Sep 7, 11 AM $0.00243
-0.12%
$2.43 million $55,082
Sep 7, 10 AM $0.00243
+0.17%
$2.43 million $54,512
Sep 7, 9 AM $0.00243
-0.32%
$2.43 million $54,227
Sep 7, 8 AM $0.00243
+0.40%
$2.43 million $52,943
Sep 7, 7 AM $0.00242
-0.44%
$2.42 million $51,501
Sep 7, 6 AM $0.00243
-0.77%
$2.43 million $51,133
Sep 7, 5 AM $0.00245
+0.45%
$2.45 million $50,914
Sep 7, 4 AM $0.00244
+0.19%
$2.44 million $50,082
Sep 7, 3 AM $0.00243
-0.57%
$2.43 million $49,700
Sep 7, 2 AM $0.00245
+0.16%
$2.45 million $49,008
Sep 7, 1 AM $0.00245
-0.26%
$2.45 million $48,636
Sep 7, 12 AM $0.00246
-0.70%
$2.46 million $48,320
Sep 6, 11 PM $0.00248
+0.25%
$2.48 million $47,878
Sep 6, 10 PM $0.00247
-0.71%
$2.47 million $44,933
Sep 6, 9 PM $0.00248
+0.55%
$2.48 million $44,228
Sep 6, 8 PM $0.00247
+0.15%
$2.47 million $44,758
Sep 6, 7 PM $0.00246
+0.27%
$2.46 million $42,732
Sep 6, 6 PM $0.00246
+0.21%
$2.46 million $42,540
Sep 6, 5 PM $0.00245
+0.19%
$2.45 million $41,840
Sep 6, 4 PM $0.00245
+0.44%
$2.45 million $39,150
Sep 6, 3 PM $0.00243
+0.31%
$2.43 million $38,160
Sep 6, 2 PM $0.00243
-1.97%
$2.43 million $40,542
Sep 6, 1 PM $0.00248
-0.97%
$2.48 million $41,405
Sep 6, 12 PM $0.0025
-0.23%
$2.5 million $43,297
Sep 6, 11 AM $0.00251
+0.02%
$2.51 million $48,445
Sep 6, 10 AM $0.00251
+1.15%
$2.51 million $48,654
Sep 6, 9 AM $0.00248
+0.13%
$2.48 million $48,003
Sep 6, 8 AM $0.00248
-0.11%
$2.48 million $48,060
Sep 6, 7 AM $0.00248
-0.16%
$2.48 million $47,899
Sep 6, 6 AM $0.00249
-0.72%
$2.49 million $47,906
Sep 6, 5 AM $0.0025
-0.04%
$2.5 million $47,320
Sep 6, 4 AM $0.0025
-0.75%
$2.5 million $45,770
Sep 6, 3 AM $0.00252
+0.50%
$2.52 million $45,351
Sep 6, 2 AM $0.00251
-0.21%
$2.51 million $45,677