KLIP AI Historical Data

KLIP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.00497
-0.39%
$ 4.97 million $ 109,954
Mar 31, 2 AM $ 0.00499
-0.12%
$ 4.99 million $ 108,578
Mar 31, 1 AM $ 0.005
+0.62%
$ 5 million $ 110,105
Mar 31, 12 AM $ 0.00497
+0.50%
$ 4.97 million $ 109,942
Mar 30, 11 PM $ 0.00495
-0.33%
$ 4.95 million $ 109,856
Mar 30, 10 PM $ 0.00496
-0.14%
$ 4.96 million $ 110,478
Mar 30, 9 PM $ 0.00497
+0.42%
$ 4.97 million $ 110,378
Mar 30, 8 PM $ 0.00494
-0.38%
$ 4.94 million $ 111,057
Mar 30, 7 PM $ 0.00496
+0.19%
$ 4.96 million $ 113,559
Mar 30, 6 PM $ 0.00494
-0.72%
$ 4.94 million $ 114,047
Mar 30, 5 PM $ 0.00498
-0.27%
$ 4.98 million $ 117,310
Mar 30, 4 PM $ 0.00499
-0.48%
$ 4.99 million $ 118,890
Mar 30, 3 PM $ 0.00501
+0.73%
$ 5.01 million $ 118,204
Mar 30, 2 PM $ 0.00499
-0.11%
$ 4.99 million $ 118,926
Mar 30, 1 PM $ 0.005
-0.35%
$ 5 million $ 121,133
Mar 30, 12 PM $ 0.00502
-0.40%
$ 5.02 million $ 124,646
Mar 30, 11 AM $ 0.00504
+0.12%
$ 5.04 million $ 97,552
Mar 30, 10 AM $ 0.00503
+0.12%
$ 5.03 million $ 81,706
Mar 30, 9 AM $ 0.00502
-0.82%
$ 5.02 million $ 83,806
Mar 30, 8 AM $ 0.00507
+0.41%
$ 5.07 million $ 84,917
Mar 30, 7 AM $ 0.00504
+0.49%
$ 5.04 million $ 83,733
Mar 30, 6 AM $ 0.00502
-0.33%
$ 5.02 million $ 83,344
Mar 30, 5 AM $ 0.00504
+0.02%
$ 5.04 million $ 83,847
Mar 30, 4 AM $ 0.00504
+0.32%
$ 5.04 million $ 83,553
Mar 30, 3 AM $ 0.00503
-0.32%
$ 5.03 million $ 83,304
Mar 30, 2 AM $ 0.00504
+0.43%
$ 5.04 million $ 83,523
Mar 30, 1 AM $ 0.00501
+0.61%
$ 5.01 million $ 83,434
Mar 30, 12 AM $ 0.00498
+0.92%
$ 4.98 million $ 84,344
Mar 29, 11 PM $ 0.00494
+0.56%
$ 4.94 million $ 86,530
Mar 29, 10 PM $ 0.00491
-1.16%
$ 4.91 million $ 88,125
Mar 29, 9 PM $ 0.00496
+0.16%
$ 4.96 million $ 370,656
Mar 29, 8 PM $ 0.00496
+0.10%
$ 4.96 million $ 635,115
Mar 29, 7 PM $ 0.00495
-0.02%
$ 4.95 million $ 911,440
Mar 29, 6 PM $ 0.00495
+0.12%
$ 4.95 million $ 1.12 million
Mar 29, 5 PM $ 0.00495
-0.09%
$ 4.95 million $ 1.39 million
Mar 29, 4 PM $ 0.00495
+0.15%
$ 4.95 million $ 1.43 million
Mar 29, 3 PM $ 0.00494
+0.00%
$ 4.94 million $ 1.49 million
Mar 29, 2 PM $ 0.00494
-0.38%
$ 4.94 million $ 1.78 million
Mar 29, 1 PM $ 0.00496
-0.31%
$ 4.96 million $ 2.08 million
Mar 29, 12 PM $ 0.00498
-0.23%
$ 4.98 million $ 2.37 million
Mar 29, 11 AM $ 0.00499
+0.32%
$ 4.99 million $ 2.69 million
Mar 29, 10 AM $ 0.00497
-0.20%
$ 4.97 million $ 2.84 million
Mar 29, 9 AM $ 0.00498
-0.22%
$ 4.98 million $ 2.88 million
Mar 29, 8 AM $ 0.00499
+0.02%
$ 4.99 million $ 3.11 million
Mar 29, 7 AM $ 0.00499
-0.47%
$ 4.99 million $ 3.24 million
Mar 29, 6 AM $ 0.00501
-0.03%
$ 5.01 million $ 3.36 million
Mar 29, 5 AM $ 0.00501
-0.27%
$ 5.01 million $ 3.68 million
Mar 29, 4 AM $ 0.00503
-0.25%
$ 5.03 million $ 3.99 million
Mar 29, 3 AM $ 0.00504
+0.05%
$ 5.04 million $ 4.29 million
Mar 29, 2 AM $ 0.00504
+0.22%
$ 5.04 million $ 4.6 million