KLIP AI Historical Data

KLIP Page 7
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 0.00428
+0.00%
$ 4.28 million $ 95,880
2:09 PM $ 0.00428
+0.01%
$ 4.28 million $ 95,880
2:08 PM $ 0.00428
+0.01%
$ 4.28 million $ 96,026
2:07 PM $ 0.00428
+0.00%
$ 4.28 million $ 96,014
2:06 PM $ 0.00428
+0.00%
$ 4.28 million $ 96,029
2:05 PM $ 0.00428
-0.01%
$ 4.28 million $ 96,029
2:04 PM $ 0.00428
+0.00%
$ 4.28 million $ 95,993
2:03 PM $ 0.00427
-0.05%
$ 4.28 million $ 96,004
2:02 PM $ 0.00427
+0.03%
$ 4.28 million $ 96,038
2:01 PM $ 0.00427
+0.00%
$ 4.28 million $ 96,001
2:00 PM $ 0.00428
+0.00%
$ 4.28 million $ 96,001
1:59 PM $ 0.00427
-0.07%
$ 4.27 million $ 96,058
1:58 PM $ 0.00428
+0.00%
$ 4.27 million $ 96,072
1:57 PM $ 0.00427
+0.00%
$ 4.27 million $ 96,117
1:56 PM $ 0.00428
-0.01%
$ 4.27 million $ 96,117
1:55 PM $ 0.00428
+0.00%
$ 4.27 million $ 96,106
1:54 PM $ 0.00428
-0.06%
$ 4.28 million $ 96,186
1:53 PM $ 0.00428
+0.00%
$ 4.28 million $ 96,186
1:52 PM $ 0.00428
+0.00%
$ 4.28 million $ 96,204
1:51 PM $ 0.00428
+0.00%
$ 4.28 million $ 96,129
1:50 PM $ 0.00428
+0.05%
$ 4.28 million $ 96,129
1:49 PM $ 0.00428
+0.00%
$ 4.28 million $ 96,549
1:48 PM $ 0.00428
+0.00%
$ 4.28 million $ 96,654
1:47 PM $ 0.00428
-0.01%
$ 4.28 million $ 96,654
1:46 PM $ 0.00428
+0.00%
$ 4.28 million $ 96,691
1:45 PM $ 0.00428
+0.00%
$ 4.28 million $ 96,864
1:44 PM $ 0.00428
-0.06%
$ 4.28 million $ 96,864
1:43 PM $ 0.00428
+0.00%
$ 4.28 million $ 96,959
1:42 PM $ 0.00428
+0.02%
$ 4.28 million $ 97,118
1:41 PM $ 0.00428
+0.00%
$ 4.28 million $ 97,118
1:40 PM $ 0.00428
+0.00%
$ 4.28 million $ 97,157
1:39 PM $ 0.00428
+0.00%
$ 4.28 million $ 97,233
1:38 PM $ 0.00428
-0.09%
$ 4.28 million $ 97,233
1:37 PM $ 0.00429
+0.00%
$ 4.28 million $ 97,361
1:36 PM $ 0.00429
+0.00%
$ 4.28 million $ 97,364
1:35 PM $ 0.00428
+0.08%
$ 4.28 million $ 97,364
1:34 PM $ 0.00428
+0.00%
$ 4.28 million $ 97,398
1:33 PM $ 0.00428
+0.00%
$ 4.28 million $ 97,454
1:32 PM $ 0.00428
+0.01%
$ 4.28 million $ 97,454
1:31 PM $ 0.00428
+0.00%
$ 4.28 million $ 97,496
1:30 PM $ 0.00429
+0.00%
$ 4.28 million $ 97,450
1:29 PM $ 0.00429
+0.04%
$ 4.29 million $ 97,450
1:28 PM $ 0.00428
+0.00%
$ 4.29 million $ 97,379
1:27 PM $ 0.00428
+0.00%
$ 4.29 million $ 97,349
1:26 PM $ 0.00428
-0.04%
$ 4.29 million $ 97,349
1:25 PM $ 0.00428
+0.00%
$ 4.29 million $ 97,337
1:24 PM $ 0.00428
+0.00%
$ 4.28 million $ 97,287
1:23 PM $ 0.00429
+0.09%
$ 4.28 million $ 97,287
1:22 PM $ 0.00428
+0.00%
$ 4.28 million $ 97,214
1:21 PM $ 0.00428
+0.00%
$ 4.28 million $ 97,142