KLIP AI Historical Data

KLIP Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.00387
+0.58%
$ 3.87 million $ 118,173
May 18, 6 AM $ 0.00384
-0.41%
$ 3.84 million $ 121,839
May 18, 5 AM $ 0.00386
-0.71%
$ 3.86 million $ 123,025
May 18, 4 AM $ 0.00389
+0.60%
$ 3.89 million $ 122,259
May 18, 3 AM $ 0.00388
-8.89%
$ 3.88 million $ 118,525
May 18, 2 AM $ 0.00426
+0.64%
$ 4.26 million $ 102,646
May 18, 1 AM $ 0.00423
-1.03%
$ 4.23 million $ 100,868
May 18, 12 AM $ 0.00428
-0.24%
$ 4.28 million $ 98,209
May 17, 11 PM $ 0.00429
-0.55%
$ 4.29 million $ 99,341
May 17, 10 PM $ 0.00431
-1.86%
$ 4.31 million $ 99,875
May 17, 9 PM $ 0.00439
+0.94%
$ 4.39 million $ 102,096
May 17, 8 PM $ 0.00435
+0.08%
$ 4.35 million $ 102,145
May 17, 7 PM $ 0.00434
-0.34%
$ 4.34 million $ 102,159
May 17, 6 PM $ 0.00436
+0.01%
$ 4.36 million $ 102,797
May 17, 5 PM $ 0.00436
+0.16%
$ 4.36 million $ 103,106
May 17, 4 PM $ 0.00435
+0.03%
$ 4.35 million $ 102,763
May 17, 3 PM $ 0.00435
+2.11%
$ 4.35 million $ 103,535
May 17, 2 PM $ 0.00426
+0.17%
$ 4.26 million $ 102,549
May 17, 1 PM $ 0.00425
-1.63%
$ 4.25 million $ 106,711
May 17, 12 PM $ 0.00432
-4.53%
$ 4.32 million $ 111,456
May 17, 11 AM $ 0.00453
-0.87%
$ 4.53 million $ 99,713
May 17, 10 AM $ 0.00457
-0.37%
$ 4.57 million $ 98,427
May 17, 9 AM $ 0.00458
-0.26%
$ 4.58 million $ 94,059
May 17, 8 AM $ 0.0046
+0.60%
$ 4.6 million $ 92,653
May 17, 7 AM $ 0.00457
-0.23%
$ 4.57 million $ 92,224
May 17, 6 AM $ 0.00458
-0.19%
$ 4.58 million $ 90,398
May 17, 5 AM $ 0.00459
+0.42%
$ 4.59 million $ 90,751
May 17, 4 AM $ 0.00457
-0.06%
$ 4.57 million $ 93,047
May 17, 3 AM $ 0.00457
+0.68%
$ 4.57 million $ 93,190
May 17, 2 AM $ 0.00455
+0.23%
$ 4.55 million $ 92,854
May 17, 1 AM $ 0.00454
+0.91%
$ 4.54 million $ 95,376
May 17, 12 AM $ 0.0045
-1.16%
$ 4.5 million $ 94,493
May 16, 11 PM $ 0.00456
+0.99%
$ 4.56 million $ 95,091
May 16, 10 PM $ 0.00451
-1.14%
$ 4.51 million $ 93,628
May 16, 9 PM $ 0.00455
+0.08%
$ 4.55 million $ 94,052
May 16, 8 PM $ 0.00455
+0.74%
$ 4.55 million $ 92,770
May 16, 7 PM $ 0.00451
-0.13%
$ 4.51 million $ 92,709
May 16, 6 PM $ 0.00451
-0.26%
$ 4.51 million $ 92,937
May 16, 5 PM $ 0.00453
+0.19%
$ 4.53 million $ 93,958
May 16, 4 PM $ 0.00452
-0.29%
$ 4.52 million $ 98,936
May 16, 3 PM $ 0.00453
+0.34%
$ 4.53 million $ 104,923
May 16, 2 PM $ 0.00452
+0.51%
$ 4.52 million $ 109,593
May 16, 1 PM $ 0.00449
-0.31%
$ 4.49 million $ 105,658
May 16, 12 PM $ 0.00451
-0.04%
$ 4.51 million $ 99,316
May 16, 11 AM $ 0.00451
+0.13%
$ 4.51 million $ 99,045
May 16, 10 AM $ 0.00451
+0.37%
$ 4.51 million $ 99,136
May 16, 9 AM $ 0.0045
-1.41%
$ 4.5 million $ 97,255
May 16, 8 AM $ 0.00456
+0.13%
$ 4.56 million $ 95,861
May 16, 7 AM $ 0.00456
-0.14%
$ 4.56 million $ 95,852
May 16, 6 AM $ 0.00457
-0.95%
$ 4.57 million $ 94,012