Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KLIP AI Historical Data

KLIP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2 AM $0.00251
-0.21%
$2.51 million $45,677
Sep 6, 1 AM $0.00252
+0.03%
$2.52 million $45,407
Sep 6, 12 AM $0.00252
+0.56%
$2.52 million $45,564
Sep 5, 11 PM $0.00251
-0.81%
$2.51 million $46,764
Sep 5, 10 PM $0.00253
-0.09%
$2.53 million $47,303
Sep 5, 9 PM $0.00253
-0.22%
$2.53 million $47,568
Sep 5, 8 PM $0.00254
-0.89%
$2.54 million $48,858
Sep 5, 7 PM $0.00256
-0.79%
$2.56 million $49,434
Sep 5, 6 PM $0.00258
-0.01%
$2.58 million $50,972
Sep 5, 5 PM $0.00258
+1.08%
$2.58 million $52,134
Sep 5, 4 PM $0.00255
+1.24%
$2.55 million $91,675
Sep 5, 3 PM $0.00252
+2.08%
$2.52 million $93,543
Sep 5, 2 PM $0.00248
+1.51%
$2.48 million $96,310
Sep 5, 1 PM $0.00244
-0.81%
$2.44 million $98,287
Sep 5, 12 PM $0.00246
+2.40%
$2.46 million $97,139
Sep 5, 11 AM $0.0024
-0.50%
$2.4 million $92,882
Sep 5, 10 AM $0.00241
-0.06%
$2.41 million $93,045
Sep 5, 9 AM $0.00241
+0.10%
$2.41 million $92,726
Sep 5, 8 AM $0.00241
+1.54%
$2.41 million $92,019
Sep 5, 7 AM $0.00237
+1.30%
$2.37 million $90,898
Sep 5, 6 AM $0.00234
+0.78%
$2.34 million $90,763
Sep 5, 5 AM $0.00233
+0.72%
$2.33 million $91,136
Sep 5, 4 AM $0.00231
-0.51%
$2.31 million $91,363
Sep 5, 3 AM $0.00233
+0.63%
$2.33 million $91,627
Sep 5, 2 AM $0.00231
-0.16%
$2.31 million $91,397
Sep 5, 1 AM $0.00232
+0.15%
$2.32 million $91,936
Sep 5, 12 AM $0.00231
-1.17%
$2.31 million $91,722
Sep 4, 11 PM $0.00234
+0.19%
$2.34 million $90,886
Sep 4, 10 PM $0.00233
+0.13%
$2.33 million $90,775
Sep 4, 9 PM $0.00233
-0.10%
$2.33 million $90,009
Sep 4, 8 PM $0.00233
+0.27%
$2.33 million $88,515
Sep 4, 7 PM $0.00233
+0.51%
$2.33 million $88,635
Sep 4, 6 PM $0.00232
+0.48%
$2.32 million $87,041
Sep 4, 5 PM $0.00231
-5.51%
$2.31 million $86,713
Sep 4, 4 PM $0.00245
+0.63%
$2.45 million $49,111
Sep 4, 3 PM $0.00243
+0.82%
$2.43 million $49,548
Sep 4, 2 PM $0.00241
-0.61%
$2.41 million $45,472
Sep 4, 1 PM $0.00243
+0.09%
$2.43 million $42,720
Sep 4, 12 PM $0.00243
-2.78%
$2.43 million $42,828
Sep 4, 11 AM $0.00249
+0.18%
$2.49 million $42,907
Sep 4, 10 AM $0.00249
+0.36%
$2.49 million $45,055
Sep 4, 9 AM $0.00248
+1.42%
$2.48 million $47,150
Sep 4, 8 AM $0.00244
+0.72%
$2.44 million $49,931
Sep 4, 7 AM $0.00243
-0.86%
$2.43 million $51,869
Sep 4, 6 AM $0.00245
-0.98%
$2.45 million $58,389
Sep 4, 5 AM $0.00247
-0.37%
$2.47 million $62,020
Sep 4, 4 AM $0.00248
+0.91%
$2.48 million $63,674
Sep 4, 3 AM $0.00246
+0.45%
$2.46 million $64,393
Sep 4, 2 AM $0.00245
+0.22%
$2.45 million $65,882
Sep 4, 1 AM $0.00244
-0.30%
$2.44 million $66,270