KLIP AI Historical Data

KLIP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $ 0.00387
-0.20%
$ 3.87 million $ 75,918
Jul 8, 1 AM $ 0.00388
-1.21%
$ 3.88 million $ 74,535
Jul 8, 12 AM $ 0.00393
+0.32%
$ 3.93 million $ 74,348
Jul 7, 11 PM $ 0.00392
-0.32%
$ 3.92 million $ 74,830
Jul 7, 10 PM $ 0.00393
+0.02%
$ 3.93 million $ 80,631
Jul 7, 9 PM $ 0.00393
-0.47%
$ 3.93 million $ 89,431
Jul 7, 8 PM $ 0.00395
-0.34%
$ 3.95 million $ 87,824
Jul 7, 7 PM $ 0.00396
-0.23%
$ 3.96 million $ 88,044
Jul 7, 6 PM $ 0.00398
-0.51%
$ 3.98 million $ 89,375
Jul 7, 5 PM $ 0.004
+0.05%
$ 4 million $ 90,694
Jul 7, 4 PM $ 0.004
+0.19%
$ 4 million $ 89,840
Jul 7, 3 PM $ 0.00399
+1.09%
$ 3.99 million $ 85,579
Jul 7, 2 PM $ 0.00394
+0.02%
$ 3.94 million $ 81,595
Jul 7, 1 PM $ 0.00395
+0.45%
$ 3.95 million $ 78,310
Jul 7, 12 PM $ 0.00393
+0.13%
$ 3.93 million $ 69,424
Jul 7, 11 AM $ 0.00392
+0.24%
$ 3.92 million $ 65,004
Jul 7, 10 AM $ 0.00392
+0.12%
$ 3.92 million $ 65,438
Jul 7, 9 AM $ 0.00391
-0.31%
$ 3.91 million $ 65,605
Jul 7, 8 AM $ 0.00392
-0.10%
$ 3.92 million $ 67,279
Jul 7, 7 AM $ 0.00392
-0.05%
$ 3.92 million $ 67,499
Jul 7, 6 AM $ 0.00393
+0.31%
$ 3.93 million $ 69,061
Jul 7, 5 AM $ 0.00392
-0.03%
$ 3.92 million $ 69,360
Jul 7, 4 AM $ 0.00392
-0.04%
$ 3.92 million $ 69,020
Jul 7, 3 AM $ 0.00392
-0.39%
$ 3.92 million $ 69,978
Jul 7, 2 AM $ 0.00393
-0.48%
$ 3.93 million $ 69,834
Jul 7, 1 AM $ 0.00395
-0.20%
$ 3.95 million $ 71,018
Jul 7, 12 AM $ 0.00396
+0.10%
$ 3.96 million $ 72,352
Jul 6, 11 PM $ 0.00396
-0.10%
$ 3.96 million $ 72,026
Jul 6, 10 PM $ 0.00396
+0.54%
$ 3.96 million $ 70,397
Jul 6, 9 PM $ 0.00394
+0.84%
$ 3.94 million $ 62,666
Jul 6, 8 PM $ 0.0039
+0.02%
$ 3.9 million $ 61,782
Jul 6, 7 PM $ 0.0039
-0.05%
$ 3.9 million $ 62,697
Jul 6, 6 PM $ 0.0039
+0.08%
$ 3.9 million $ 62,845
Jul 6, 5 PM $ 0.0039
-0.07%
$ 3.9 million $ 63,513
Jul 6, 4 PM $ 0.0039
+0.10%
$ 3.9 million $ 66,286
Jul 6, 3 PM $ 0.0039
+1.55%
$ 3.9 million $ 66,878
Jul 6, 2 PM $ 0.00384
+0.42%
$ 3.84 million $ 70,036
Jul 6, 1 PM $ 0.00382
+0.36%
$ 3.82 million $ 69,949
Jul 6, 12 PM $ 0.00381
-1.17%
$ 3.81 million $ 69,507
Jul 6, 11 AM $ 0.00385
-0.30%
$ 3.85 million $ 68,142
Jul 6, 10 AM $ 0.00387
+0.57%
$ 3.87 million $ 68,448
Jul 6, 9 AM $ 0.00384
-0.52%
$ 3.84 million $ 68,506
Jul 6, 8 AM $ 0.00386
-0.51%
$ 3.86 million $ 66,212
Jul 6, 7 AM $ 0.00388
+0.28%
$ 3.88 million $ 66,491
Jul 6, 6 AM $ 0.00387
-0.26%
$ 3.87 million $ 66,804
Jul 6, 5 AM $ 0.00389
-0.10%
$ 3.89 million $ 67,238
Jul 6, 4 AM $ 0.00389
+0.00%
$ 3.89 million $ 68,030
Jul 6, 3 AM $ 0.00389
-0.46%
$ 3.89 million $ 67,942
Jul 6, 2 AM $ 0.00391
-0.64%
$ 3.91 million $ 68,377
Jul 6, 1 AM $ 0.00393
-0.13%
$ 3.93 million $ 68,336