Coinranking
KLIP AI Historical Data
KLIP
Page 8
| Date | | |
|---|---|---|
| Mar 29, 3 AM | $ 0.00504 | +0.05% |
| Mar 29, 2 AM | $ 0.00504 | +0.22% |
| Mar 29, 1 AM | $ 0.00502 | +0.26% |
| Mar 29, 12 AM | $ 0.00501 | -0.06% |
| Mar 28, 11 PM | $ 0.00501 | -1.00% |
| Mar 28, 10 PM | $ 0.00506 | +0.34% |
| Mar 28, 9 PM | $ 0.00504 | -1.39% |
| Mar 28, 8 PM | $ 0.00512 | -0.51% |
| Mar 28, 7 PM | $ 0.00514 | -0.46% |
| Mar 28, 6 PM | $ 0.00517 | -0.22% |
| Mar 28, 5 PM | $ 0.00518 | -0.55% |
| Mar 28, 4 PM | $ 0.0052 | -0.46% |
| Mar 28, 3 PM | $ 0.00523 | +0.74% |
| Mar 28, 2 PM | $ 0.00519 | +0.79% |
| Mar 28, 1 PM | $ 0.00515 | +0.91% |
| Mar 28, 12 PM | $ 0.00511 | +0.73% |
| Mar 28, 11 AM | $ 0.00507 | +0.73% |
| Mar 28, 10 AM | $ 0.00504 | -0.46% |
| Mar 28, 9 AM | $ 0.00506 | -0.25% |
| Mar 28, 8 AM | $ 0.00507 | -0.53% |
| Mar 28, 7 AM | $ 0.0051 | +0.49% |
| Mar 28, 6 AM | $ 0.00507 | -1.77% |
| Mar 28, 5 AM | $ 0.00517 | +1.16% |
| Mar 28, 4 AM | $ 0.00511 | -0.95% |
| Mar 28, 3 AM | $ 0.00516 | -0.17% |
| Mar 28, 2 AM | $ 0.00516 | -1.36% |
| Mar 28, 1 AM | $ 0.00523 | +0.13% |
| Mar 28, 12 AM | $ 0.00523 | -2.48% |
| Mar 27, 11 PM | $ 0.00536 | -0.64% |
| Mar 27, 10 PM | $ 0.0054 | -1.48% |
| Mar 27, 9 PM | $ 0.00548 | -1.72% |
| Mar 27, 8 PM | $ 0.00558 | -1.40% |
| Mar 27, 7 PM | $ 0.00566 | -0.39% |
| Mar 27, 6 PM | $ 0.00568 | -0.20% |
| Mar 27, 5 PM | $ 0.00569 | -0.38% |
| Mar 27, 4 PM | $ 0.00571 | -0.59% |
| Mar 27, 3 PM | $ 0.00575 | +0.25% |
| Mar 27, 2 PM | $ 0.00573 | -1.45% |
| Mar 27, 1 PM | $ 0.00582 | -0.30% |
| Mar 27, 12 PM | $ 0.00583 | -1.56% |
| Mar 27, 11 AM | $ 0.00593 | +0.13% |
| Mar 27, 10 AM | $ 0.00592 | -1.91% |
| Mar 27, 9 AM | $ 0.00603 | -3.13% |
| Mar 27, 8 AM | $ 0.00623 | -4.43% |
| Mar 27, 7 AM | $ 0.00652 | +0.40% |
| Mar 27, 6 AM | $ 0.00649 | +0.07% |
| Mar 27, 5 AM | $ 0.00649 | +0.01% |
| Mar 27, 4 AM | $ 0.00648 | -0.38% |
| Mar 27, 3 AM | $ 0.00651 | -0.39% |
| Mar 27, 2 AM | $ 0.00654 | +0.17% |