KLIP AI Historical Data

KLIP Page 8
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 0.00427
-0.01%
$ 4.27 million $ 89,064
3:04 PM $ 0.00427
+0.00%
$ 4.27 million $ 89,184
3:03 PM $ 0.00427
+0.00%
$ 4.27 million $ 89,291
3:02 PM $ 0.00427
+0.08%
$ 4.27 million $ 89,291
3:01 PM $ 0.00426
+0.00%
$ 4.27 million $ 89,241
3:00 PM $ 0.00426
+0.01%
$ 4.27 million $ 89,289
2:59 PM $ 0.00426
-0.05%
$ 4.26 million $ 89,294
2:58 PM $ 0.00426
+0.00%
$ 4.26 million $ 89,314
2:57 PM $ 0.00426
+0.00%
$ 4.26 million $ 89,314
2:56 PM $ 0.00426
-0.14%
$ 4.26 million $ 89,334
2:55 PM $ 0.00426
+0.00%
$ 4.26 million $ 89,487
2:54 PM $ 0.00426
+0.00%
$ 4.26 million $ 89,487
2:53 PM $ 0.00426
-0.07%
$ 4.26 million $ 89,616
2:52 PM $ 0.00427
+0.00%
$ 4.26 million $ 89,599
2:51 PM $ 0.00427
+0.00%
$ 4.26 million $ 89,661
2:50 PM $ 0.00426
+0.04%
$ 4.26 million $ 89,661
2:49 PM $ 0.00426
+0.00%
$ 4.26 million $ 89,918
2:48 PM $ 0.00426
+0.00%
$ 4.26 million $ 90,222
2:47 PM $ 0.00427
+0.03%
$ 4.26 million $ 90,222
2:46 PM $ 0.00426
+0.00%
$ 4.26 million $ 90,345
2:45 PM $ 0.00427
+0.02%
$ 4.26 million $ 90,316
2:44 PM $ 0.00427
-0.06%
$ 4.27 million $ 90,766
2:43 PM $ 0.00427
+0.00%
$ 4.27 million $ 90,963
2:42 PM $ 0.00427
-0.05%
$ 4.27 million $ 90,963
2:41 PM $ 0.00428
-0.05%
$ 4.27 million $ 91,243
2:40 PM $ 0.00428
+0.00%
$ 4.27 million $ 91,319
2:39 PM $ 0.00428
-0.02%
$ 4.28 million $ 91,680
2:38 PM $ 0.00428
-0.03%
$ 4.28 million $ 91,835
2:37 PM $ 0.00428
+0.00%
$ 4.28 million $ 91,835
2:36 PM $ 0.00428
-0.04%
$ 4.28 million $ 92,157
2:35 PM $ 0.00428
+0.06%
$ 4.28 million $ 92,157
2:34 PM $ 0.00428
+0.00%
$ 4.28 million $ 92,324
2:33 PM $ 0.00428
+0.00%
$ 4.28 million $ 92,682
2:32 PM $ 0.00429
-0.04%
$ 4.28 million $ 92,682
2:31 PM $ 0.00429
+0.00%
$ 4.28 million $ 92,885
2:30 PM $ 0.00429
+0.01%
$ 4.28 million $ 93,281
2:29 PM $ 0.00429
+0.05%
$ 4.29 million $ 93,530
2:28 PM $ 0.00429
+0.00%
$ 4.29 million $ 93,530
2:27 PM $ 0.00429
+0.00%
$ 4.29 million $ 93,500
2:26 PM $ 0.00429
+0.03%
$ 4.29 million $ 94,048
2:25 PM $ 0.00428
+0.00%
$ 4.29 million $ 94,155
2:24 PM $ 0.00428
+0.00%
$ 4.28 million $ 94,155
2:23 PM $ 0.00428
+0.03%
$ 4.28 million $ 94,271
2:22 PM $ 0.00428
+0.00%
$ 4.28 million $ 94,394
2:21 PM $ 0.00428
+0.00%
$ 4.28 million $ 94,536
2:20 PM $ 0.00428
+0.02%
$ 4.28 million $ 94,536
2:19 PM $ 0.00428
+0.00%
$ 4.28 million $ 94,788
2:18 PM $ 0.00428
+0.00%
$ 4.28 million $ 95,055
2:17 PM $ 0.00428
-0.01%
$ 4.28 million $ 95,055
2:16 PM $ 0.00428
+0.00%
$ 4.28 million $ 95,190