KLIP AI Historical Data

KLIP Page 8
Download
Date Close Price change Market cap Trading volume
11:00 AM $ 0.00352
+0.00%
$ 3.52 million $ 67,302
10:59 AM $ 0.00351
+0.00%
$ 3.51 million $ 67,138
10:58 AM $ 0.00351
+0.00%
$ 3.51 million $ 66,986
10:57 AM $ 0.00351
+0.00%
$ 3.51 million $ 66,800
10:56 AM $ 0.00352
+0.00%
$ 3.51 million $ 66,641
10:55 AM $ 0.00352
+0.00%
$ 3.51 million $ 66,484
10:54 AM $ 0.00352
+0.00%
$ 3.52 million $ 66,432
10:53 AM $ 0.00352
+0.00%
$ 3.52 million $ 66,401
10:52 AM $ 0.00351
+0.00%
$ 3.52 million $ 66,349
10:51 AM $ 0.00352
+0.00%
$ 3.52 million $ 66,332
10:50 AM $ 0.00352
+0.00%
$ 3.52 million $ 66,288
10:49 AM $ 0.00352
+0.00%
$ 3.52 million $ 66,191
10:48 AM $ 0.00352
+0.00%
$ 3.52 million $ 66,116
10:47 AM $ 0.00351
+0.00%
$ 3.52 million $ 66,025
10:46 AM $ 0.00349
+0.00%
$ 3.52 million $ 65,729
10:45 AM $ 0.00348
+0.00%
$ 3.52 million $ 65,685
10:44 AM $ 0.00348
+0.00%
$ 3.48 million $ 65,609
10:43 AM $ 0.00348
+0.00%
$ 3.48 million $ 65,554
10:42 AM $ 0.00348
+0.00%
$ 3.48 million $ 65,497
10:41 AM $ 0.00348
+0.00%
$ 3.48 million $ 65,437
10:40 AM $ 0.00348
+0.00%
$ 3.48 million $ 65,349
10:39 AM $ 0.00347
+0.00%
$ 3.47 million $ 65,280
10:38 AM $ 0.00347
+0.00%
$ 3.47 million $ 65,236
10:37 AM $ 0.00347
+0.00%
$ 3.47 million $ 65,208
10:36 AM $ 0.00347
+0.00%
$ 3.47 million $ 65,173
10:35 AM $ 0.00347
+0.00%
$ 3.47 million $ 65,155
10:34 AM $ 0.00347
+0.00%
$ 3.47 million $ 65,042
10:33 AM $ 0.00347
+0.00%
$ 3.47 million $ 64,964
10:32 AM $ 0.00347
+0.00%
$ 3.47 million $ 64,727
10:31 AM $ 0.00347
+0.00%
$ 3.47 million $ 64,645
10:30 AM $ 0.00347
+0.00%
$ 3.47 million $ 64,552
10:29 AM $ 0.00347
+0.00%
$ 3.47 million $ 64,517
10:28 AM $ 0.00347
+0.00%
$ 3.47 million $ 64,442
10:27 AM $ 0.00346
+0.00%
$ 3.47 million $ 64,356
10:26 AM $ 0.00346
+0.00%
$ 3.47 million $ 64,331
10:25 AM $ 0.00346
+0.00%
$ 3.47 million $ 64,324
10:24 AM $ 0.00346
+0.00%
$ 3.46 million $ 64,290
10:23 AM $ 0.00346
+0.00%
$ 3.46 million $ 64,335
10:22 AM $ 0.00346
+0.00%
$ 3.46 million $ 64,322
10:21 AM $ 0.00346
+0.00%
$ 3.46 million $ 64,293
10:20 AM $ 0.00346
+0.00%
$ 3.46 million $ 64,311
10:19 AM $ 0.00346
+0.00%
$ 3.46 million $ 64,306
10:18 AM $ 0.00346
+0.00%
$ 3.46 million $ 64,279
10:17 AM $ 0.00346
+0.00%
$ 3.46 million $ 64,305
10:16 AM $ 0.00346
+0.00%
$ 3.46 million $ 64,280
10:15 AM $ 0.00346
+0.00%
$ 3.46 million $ 64,244
10:14 AM $ 0.00346
+0.00%
$ 3.46 million $ 64,245
10:13 AM $ 0.00346
+0.00%
$ 3.46 million $ 64,182
10:12 AM $ 0.00346
+0.00%
$ 3.46 million $ 64,164
10:11 AM $ 0.00346
+0.00%
$ 3.46 million $ 64,203