KLIP AI Historical Data

KLIP Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.00461
+0.81%
$ 4.61 million $ 92,970
May 16, 4 AM $ 0.00457
-1.32%
$ 4.57 million $ 91,772
May 16, 3 AM $ 0.00463
-1.24%
$ 4.63 million $ 91,623
May 16, 2 AM $ 0.00468
-0.32%
$ 4.68 million $ 91,683
May 16, 1 AM $ 0.00469
-0.49%
$ 4.69 million $ 91,579
May 16, 12 AM $ 0.00472
+0.41%
$ 4.72 million $ 91,026
May 15, 11 PM $ 0.00469
+0.84%
$ 4.69 million $ 90,342
May 15, 10 PM $ 0.00465
+0.06%
$ 4.65 million $ 89,943
May 15, 9 PM $ 0.00465
-1.82%
$ 4.65 million $ 90,251
May 15, 8 PM $ 0.00473
-0.06%
$ 4.73 million $ 92,207
May 15, 7 PM $ 0.00474
+1.47%
$ 4.74 million $ 91,841
May 15, 6 PM $ 0.00467
-1.04%
$ 4.67 million $ 90,359
May 15, 5 PM $ 0.00472
+1.39%
$ 4.72 million $ 91,860
May 15, 4 PM $ 0.00466
+0.50%
$ 4.66 million $ 86,843
May 15, 3 PM $ 0.00464
-1.57%
$ 4.64 million $ 85,735
May 15, 2 PM $ 0.00471
+0.45%
$ 4.71 million $ 84,650
May 15, 1 PM $ 0.00469
-1.81%
$ 4.69 million $ 83,179
May 15, 12 PM $ 0.00478
-0.28%
$ 4.78 million $ 85,493
May 15, 11 AM $ 0.00479
-0.35%
$ 4.79 million $ 88,533
May 15, 10 AM $ 0.00481
+0.83%
$ 4.81 million $ 90,946
May 15, 9 AM $ 0.00477
-0.41%
$ 4.77 million $ 91,635
May 15, 8 AM $ 0.00479
-0.31%
$ 4.79 million $ 92,333
May 15, 7 AM $ 0.00481
-0.20%
$ 4.81 million $ 92,453
May 15, 6 AM $ 0.00479
+0.95%
$ 4.79 million $ 93,069
May 15, 5 AM $ 0.00475
-0.35%
$ 4.75 million $ 93,645
May 15, 4 AM $ 0.00476
-0.48%
$ 4.76 million $ 92,673
May 15, 3 AM $ 0.00478
+0.10%
$ 4.78 million $ 91,802
May 15, 2 AM $ 0.00478
+0.27%
$ 4.78 million $ 92,121
May 15, 1 AM $ 0.00476
-0.67%
$ 4.76 million $ 91,148
May 15, 12 AM $ 0.00479
+0.30%
$ 4.79 million $ 93,657
May 14, 11 PM $ 0.00478
-0.34%
$ 4.78 million $ 93,400
May 14, 10 PM $ 0.00479
-0.28%
$ 4.79 million $ 92,748
May 14, 9 PM $ 0.00481
+0.19%
$ 4.81 million $ 92,334
May 14, 8 PM $ 0.0048
-0.32%
$ 4.8 million $ 91,919
May 14, 7 PM $ 0.00482
-0.40%
$ 4.82 million $ 92,478
May 14, 6 PM $ 0.00484
+1.03%
$ 4.84 million $ 92,420
May 14, 5 PM $ 0.00479
-0.41%
$ 4.79 million $ 90,522
May 14, 4 PM $ 0.0048
+0.70%
$ 4.8 million $ 91,038
May 14, 3 PM $ 0.00477
-0.50%
$ 4.77 million $ 89,893
May 14, 2 PM $ 0.00479
+1.48%
$ 4.79 million $ 90,534
May 14, 1 PM $ 0.00472
-0.61%
$ 4.72 million $ 90,444
May 14, 12 PM $ 0.00475
+1.31%
$ 4.75 million $ 90,091
May 14, 11 AM $ 0.00469
-0.32%
$ 4.69 million $ 87,336
May 14, 10 AM $ 0.0047
+0.40%
$ 4.7 million $ 86,904
May 14, 9 AM $ 0.00468
-0.51%
$ 4.68 million $ 86,523
May 14, 8 AM $ 0.00471
-0.26%
$ 4.71 million $ 86,967
May 14, 7 AM $ 0.00472
+1.06%
$ 4.72 million $ 87,868
May 14, 6 AM $ 0.00467
+2.13%
$ 4.67 million $ 87,921
May 14, 5 AM $ 0.00458
+0.22%
$ 4.58 million $ 85,801
May 14, 4 AM $ 0.00456
+0.25%
$ 4.56 million $ 86,802