KLIP AI Historical Data

KLIP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 AM $ 0.00393
-0.13%
$ 3.93 million $ 68,336
Jul 6, 12 AM $ 0.00394
-0.02%
$ 3.94 million $ 69,840
Jul 5, 11 PM $ 0.00394
-0.08%
$ 3.94 million $ 71,518
Jul 5, 10 PM $ 0.00394
+0.10%
$ 3.94 million $ 68,024
Jul 5, 9 PM $ 0.00394
+0.41%
$ 3.94 million $ 67,741
Jul 5, 8 PM $ 0.00392
+0.07%
$ 3.92 million $ 68,627
Jul 5, 7 PM $ 0.00392
-0.18%
$ 3.92 million $ 71,444
Jul 5, 6 PM $ 0.00393
+1.05%
$ 3.93 million $ 70,598
Jul 5, 5 PM $ 0.00389
-0.33%
$ 3.89 million $ 68,567
Jul 5, 4 PM $ 0.0039
-0.28%
$ 3.9 million $ 65,566
Jul 5, 3 PM $ 0.00391
-0.33%
$ 3.91 million $ 64,318
Jul 5, 2 PM $ 0.00393
+0.53%
$ 3.93 million $ 62,551
Jul 5, 1 PM $ 0.00391
+0.44%
$ 3.91 million $ 64,771
Jul 5, 12 PM $ 0.00389
+1.01%
$ 3.89 million $ 66,501
Jul 5, 11 AM $ 0.00385
+0.16%
$ 3.85 million $ 68,384
Jul 5, 10 AM $ 0.00384
+0.34%
$ 3.84 million $ 69,079
Jul 5, 9 AM $ 0.00383
-1.03%
$ 3.83 million $ 69,327
Jul 5, 8 AM $ 0.00386
+0.34%
$ 3.86 million $ 68,884
Jul 5, 7 AM $ 0.00385
+0.94%
$ 3.85 million $ 68,671
Jul 5, 6 AM $ 0.00382
+0.10%
$ 3.82 million $ 69,780
Jul 5, 5 AM $ 0.00381
+0.11%
$ 3.81 million $ 70,883
Jul 5, 4 AM $ 0.00381
+0.63%
$ 3.81 million $ 71,620
Jul 5, 3 AM $ 0.00379
+0.11%
$ 3.79 million $ 72,767
Jul 5, 2 AM $ 0.00378
-0.37%
$ 3.78 million $ 73,369
Jul 5, 1 AM $ 0.0038
-0.34%
$ 3.8 million $ 74,354
Jul 5, 12 AM $ 0.00381
-0.29%
$ 3.81 million $ 71,219
Jul 4, 11 PM $ 0.00382
-0.29%
$ 3.82 million $ 71,032
Jul 4, 10 PM $ 0.00383
+0.21%
$ 3.83 million $ 70,336
Jul 4, 9 PM $ 0.00383
-0.10%
$ 3.83 million $ 68,983
Jul 4, 8 PM $ 0.00383
-0.44%
$ 3.83 million $ 67,492
Jul 4, 7 PM $ 0.00385
-0.13%
$ 3.85 million $ 64,250
Jul 4, 6 PM $ 0.00385
-0.03%
$ 3.85 million $ 64,116
Jul 4, 5 PM $ 0.00385
+0.18%
$ 3.85 million $ 63,962
Jul 4, 4 PM $ 0.00385
-0.13%
$ 3.85 million $ 64,937
Jul 4, 3 PM $ 0.00385
+0.29%
$ 3.85 million $ 67,564
Jul 4, 2 PM $ 0.00384
+0.50%
$ 3.84 million $ 67,563
Jul 4, 1 PM $ 0.00382
-0.05%
$ 3.82 million $ 69,637
Jul 4, 12 PM $ 0.00382
+0.31%
$ 3.82 million $ 73,263
Jul 4, 11 AM $ 0.00381
-0.21%
$ 3.81 million $ 74,379
Jul 4, 10 AM $ 0.00382
-0.05%
$ 3.82 million $ 73,941
Jul 4, 9 AM $ 0.00382
-0.39%
$ 3.82 million $ 75,491
Jul 4, 8 AM $ 0.00384
+0.97%
$ 3.84 million $ 77,833
Jul 4, 7 AM $ 0.0038
+0.10%
$ 3.8 million $ 77,680
Jul 4, 6 AM $ 0.0038
+0.02%
$ 3.8 million $ 75,427
Jul 4, 5 AM $ 0.0038
-0.52%
$ 3.8 million $ 73,941
Jul 4, 4 AM $ 0.00382
+0.26%
$ 3.82 million $ 72,917
Jul 4, 3 AM $ 0.00381
+0.10%
$ 3.81 million $ 73,056
Jul 4, 2 AM $ 0.0038
+0.00%
$ 3.8 million $ 72,788
Jul 4, 1 AM $ 0.0038
-0.81%
$ 3.8 million $ 71,195
Jul 4, 12 AM $ 0.00384
+0.31%
$ 3.84 million $ 71,407