Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KLIP AI Historical Data

KLIP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 12 AM $0.00245
-0.04%
$2.45 million $67,447
Sep 3, 11 PM $0.00246
+0.29%
$2.46 million $68,126
Sep 3, 10 PM $0.00246
-1.03%
$2.46 million $68,430
Sep 3, 9 PM $0.00249
-0.09%
$2.49 million $68,701
Sep 3, 8 PM $0.00249
-0.01%
$2.49 million $69,015
Sep 3, 7 PM $0.00249
+0.32%
$2.49 million $68,571
Sep 3, 6 PM $0.00248
-0.14%
$2.48 million $69,879
Sep 3, 5 PM $0.00248
+0.15%
$2.48 million $74,090
Sep 3, 4 PM $0.00248
-0.52%
$2.48 million $73,943
Sep 3, 3 PM $0.00249
+0.41%
$2.49 million $71,903
Sep 3, 2 PM $0.00248
+1.31%
$2.48 million $71,368
Sep 3, 1 PM $0.00245
-0.33%
$2.45 million $84,751
Sep 3, 12 PM $0.00246
+0.25%
$2.46 million $87,317
Sep 3, 11 AM $0.00245
+1.83%
$2.45 million $86,682
Sep 3, 10 AM $0.0024
-0.50%
$2.4 million $84,375
Sep 3, 9 AM $0.00242
-0.17%
$2.42 million $82,388
Sep 3, 8 AM $0.00242
+0.65%
$2.42 million $82,620
Sep 3, 7 AM $0.00241
+5.47%
$2.41 million $83,069
Sep 3, 6 AM $0.00228
+2.12%
$2.28 million $76,226
Sep 3, 5 AM $0.00223
+0.57%
$2.23 million $73,739
Sep 3, 4 AM $0.00222
+1.10%
$2.22 million $74,882
Sep 3, 3 AM $0.0022
+0.06%
$2.2 million $73,325
Sep 3, 2 AM $0.0022
+0.52%
$2.2 million $73,013
Sep 3, 1 AM $0.00218
+0.94%
$2.18 million $73,206
Sep 3, 12 AM $0.00216
-0.35%
$2.16 million $72,608
Sep 2, 11 PM $0.00217
+0.32%
$2.17 million $73,232
Sep 2, 10 PM $0.00216
-0.56%
$2.16 million $73,268
Sep 2, 9 PM $0.00218
-0.12%
$2.18 million $73,016
Sep 2, 8 PM $0.00218
+0.12%
$2.18 million $73,063
Sep 2, 7 PM $0.00218
+0.06%
$2.18 million $73,195
Sep 2, 6 PM $0.00218
+0.15%
$2.18 million $72,578
Sep 2, 5 PM $0.00217
-0.18%
$2.17 million $68,837
Sep 2, 4 PM $0.00218
+0.07%
$2.18 million $69,297
Sep 2, 3 PM $0.00218
-0.20%
$2.18 million $68,599
Sep 2, 2 PM $0.00218
-1.07%
$2.18 million $70,484
Sep 2, 1 PM $0.00217
-3.82%
$2.17 million $67,469
Sep 2, 12 PM $0.00226
+0.09%
$2.26 million $57,761
Sep 2, 11 AM $0.00225
+0.18%
$2.25 million $59,029
Sep 2, 10 AM $0.00225
-0.22%
$2.25 million $59,707
Sep 2, 9 AM $0.00225
-1.15%
$2.25 million $59,940
Sep 2, 8 AM $0.00228
-0.95%
$2.28 million $58,791
Sep 2, 7 AM $0.0023
-0.17%
$2.3 million $57,622
Sep 2, 6 AM $0.0023
-0.22%
$2.3 million $59,652
Sep 2, 5 AM $0.0023
+0.40%
$2.3 million $1,441
Sep 2, 4 AM $0.00229
+0.51%
$2.29 million $1,231
Sep 2, 3 AM $0.00228
+0.25%
$2.28 million $1,440
Sep 2, 2 AM $0.00226
+0.13%
$2.26 million $1,341
Sep 2, 1 AM $0.00226
-0.28%
$2.26 million $1,194
Sep 2, 12 AM $0.00227
+0.17%
$2.27 million $1,305
Sep 1, 11 PM $0.00226
+0.34%
$2.26 million $1,388