KLIP AI Historical Data

KLIP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.00654
+0.17%
$ 6.54 million $ 803,590
Mar 27, 1 AM $ 0.00653
+0.42%
$ 6.53 million $ 804,804
Mar 27, 12 AM $ 0.0065
-0.50%
$ 6.5 million $ 803,081
Mar 26, 11 PM $ 0.00653
-0.11%
$ 6.53 million $ 804,127
Mar 26, 10 PM $ 0.00654
-0.21%
$ 6.54 million $ 805,130
Mar 26, 9 PM $ 0.00655
+0.20%
$ 6.55 million $ 808,603
Mar 26, 8 PM $ 0.00654
+1.13%
$ 6.54 million $ 1.01 million
Mar 26, 7 PM $ 0.00647
+0.03%
$ 6.47 million $ 1.25 million
Mar 26, 6 PM $ 0.00647
-0.13%
$ 6.47 million $ 1.25 million
Mar 26, 5 PM $ 0.00648
-0.15%
$ 6.48 million $ 1.25 million
Mar 26, 4 PM $ 0.00649
-0.06%
$ 6.49 million $ 1.25 million
Mar 26, 3 PM $ 0.00649
-0.33%
$ 6.49 million $ 1.25 million
Mar 26, 2 PM $ 0.00651
-0.33%
$ 6.51 million $ 1.25 million
Mar 26, 1 PM $ 0.00653
+0.29%
$ 6.53 million $ 1.26 million
Mar 26, 12 PM $ 0.00651
+0.08%
$ 6.51 million $ 1.25 million
Mar 26, 11 AM $ 0.00651
-0.32%
$ 6.51 million $ 1.36 million
Mar 26, 10 AM $ 0.00653
+0.10%
$ 6.53 million $ 1.43 million
Mar 26, 9 AM $ 0.00652
-0.56%
$ 6.52 million $ 1.5 million
Mar 26, 8 AM $ 0.00656
-0.37%
$ 6.56 million $ 809,002
Mar 26, 7 AM $ 0.00658
-0.95%
$ 6.58 million $ 806,618
Mar 26, 6 AM $ 0.00664
-0.07%
$ 6.64 million $ 806,857
Mar 26, 5 AM $ 0.00665
-0.95%
$ 6.65 million $ 811,551
Mar 26, 4 AM $ 0.00671
-0.05%
$ 6.71 million $ 820,719
Mar 26, 3 AM $ 0.00672
-0.18%
$ 6.72 million $ 819,132
Mar 26, 2 AM $ 0.00673
-0.78%
$ 6.73 million $ 819,819
Mar 26, 1 AM $ 0.00678
+0.05%
$ 6.78 million $ 821,109
Mar 26, 12 AM $ 0.00678
-0.67%
$ 6.78 million $ 819,369
Mar 25, 11 PM $ 0.00682
-0.07%
$ 6.82 million $ 820,008
Mar 25, 10 PM $ 0.00683
+0.72%
$ 6.83 million $ 819,958
Mar 25, 9 PM $ 0.00678
+0.27%
$ 6.78 million $ 815,716
Mar 25, 8 PM $ 0.00677
-0.92%
$ 6.77 million $ 601,899
Mar 25, 7 PM $ 0.00683
+0.17%
$ 6.83 million $ 359,696
Mar 25, 6 PM $ 0.00682
+0.14%
$ 6.82 million $ 360,894
Mar 25, 5 PM $ 0.00681
-0.68%
$ 6.81 million $ 360,649
Mar 25, 4 PM $ 0.00686
+0.53%
$ 6.86 million $ 364,074
Mar 25, 3 PM $ 0.00682
-1.14%
$ 6.82 million $ 378,405
Mar 25, 2 PM $ 0.0069
-10.57%
$ 6.9 million $ 387,850
Mar 25, 1 PM $ 0.00774
+11.62%
$ 7.74 million $ 362,065
Mar 25, 12 PM $ 0.00694
-0.09%
$ 6.94 million $ 283,371
Mar 25, 11 AM $ 0.00694
-0.29%
$ 6.94 million $ 283,867
Mar 25, 10 AM $ 0.00696
-0.84%
$ 6.96 million $ 215,987
Mar 25, 9 AM $ 0.00702
+0.18%
$ 7.02 million $ 152,812
Mar 25, 8 AM $ 0.00701
+0.62%
$ 7.01 million $ 135,601
Mar 25, 7 AM $ 0.00697
-3.29%
$ 6.97 million $ 135,013
Mar 25, 6 AM $ 0.00722
-3.76%
$ 7.22 million $ 137,800
Mar 25, 5 AM $ 0.0075
-1.77%
$ 7.5 million $ 133,855
Mar 25, 4 AM $ 0.00764
+0.17%
$ 7.64 million $ 129,702
Mar 25, 3 AM $ 0.00763
+0.73%
$ 7.63 million $ 129,562
Mar 25, 2 AM $ 0.00757
-0.36%
$ 7.57 million $ 129,261
Mar 25, 1 AM $ 0.0076
-0.12%
$ 7.6 million $ 129,609