KLIP AI Historical Data

KLIP Page 9
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 0.00427
+0.00%
$ 4.28 million $ 87,052
3:44 PM $ 0.00427
+0.01%
$ 4.27 million $ 86,951
3:43 PM $ 0.00427
+0.00%
$ 4.27 million $ 86,914
3:42 PM $ 0.00427
+0.00%
$ 4.27 million $ 86,914
3:41 PM $ 0.00427
-0.09%
$ 4.27 million $ 86,863
3:40 PM $ 0.00427
+0.00%
$ 4.27 million $ 86,848
3:39 PM $ 0.00427
-0.01%
$ 4.27 million $ 87,172
3:38 PM $ 0.00427
+0.05%
$ 4.27 million $ 87,298
3:37 PM $ 0.00427
+0.00%
$ 4.27 million $ 87,366
3:36 PM $ 0.00427
-0.04%
$ 4.27 million $ 87,366
3:35 PM $ 0.00427
+0.02%
$ 4.27 million $ 87,331
3:34 PM $ 0.00427
+0.00%
$ 4.27 million $ 87,749
3:33 PM $ 0.00427
+0.00%
$ 4.27 million $ 88,099
3:32 PM $ 0.00427
+0.10%
$ 4.27 million $ 88,099
3:31 PM $ 0.00426
+0.00%
$ 4.27 million $ 88,085
3:30 PM $ 0.00427
+0.00%
$ 4.27 million $ 88,225
3:29 PM $ 0.00427
-0.07%
$ 4.27 million $ 88,225
3:28 PM $ 0.00427
+0.00%
$ 4.27 million $ 88,284
3:27 PM $ 0.00427
+0.00%
$ 4.27 million $ 88,611
3:26 PM $ 0.00427
+0.07%
$ 4.27 million $ 88,611
3:25 PM $ 0.00427
+0.00%
$ 4.27 million $ 88,557
3:24 PM $ 0.00427
-0.05%
$ 4.27 million $ 88,653
3:23 PM $ 0.00427
+0.12%
$ 4.27 million $ 88,653
3:22 PM $ 0.00427
+0.00%
$ 4.27 million $ 88,662
3:21 PM $ 0.00427
+0.00%
$ 4.27 million $ 88,591
3:20 PM $ 0.00427
-0.02%
$ 4.27 million $ 88,591
3:19 PM $ 0.00427
+0.00%
$ 4.27 million $ 88,642
3:18 PM $ 0.00427
+0.00%
$ 4.27 million $ 88,674
3:17 PM $ 0.00427
+0.00%
$ 4.27 million $ 88,764
3:16 PM $ 0.00427
+0.00%
$ 4.27 million $ 88,762
3:15 PM $ 0.00427
+0.10%
$ 4.27 million $ 88,763
3:14 PM $ 0.00427
-0.10%
$ 4.27 million $ 88,819
3:13 PM $ 0.00427
+0.00%
$ 4.27 million $ 88,819
3:12 PM $ 0.00427
+0.05%
$ 4.27 million $ 88,869
3:11 PM $ 0.00427
-0.02%
$ 4.27 million $ 88,906
3:10 PM $ 0.00427
+0.00%
$ 4.27 million $ 88,945
3:09 PM $ 0.00427
+0.00%
$ 4.27 million $ 88,945
3:08 PM $ 0.00427
-0.05%
$ 4.27 million $ 88,991
3:07 PM $ 0.00427
+0.00%
$ 4.27 million $ 89,056
3:06 PM $ 0.00427
-0.04%
$ 4.27 million $ 89,056
3:05 PM $ 0.00427
-0.01%
$ 4.27 million $ 89,064
3:04 PM $ 0.00427
+0.00%
$ 4.27 million $ 89,184
3:03 PM $ 0.00427
+0.00%
$ 4.27 million $ 89,291
3:02 PM $ 0.00427
+0.08%
$ 4.27 million $ 89,291
3:01 PM $ 0.00426
+0.00%
$ 4.27 million $ 89,241
3:00 PM $ 0.00426
+0.01%
$ 4.27 million $ 89,289
2:59 PM $ 0.00426
-0.05%
$ 4.26 million $ 89,294
2:58 PM $ 0.00426
+0.00%
$ 4.26 million $ 89,314
2:57 PM $ 0.00426
+0.00%
$ 4.26 million $ 89,314
2:56 PM $ 0.00426
-0.14%
$ 4.26 million $ 89,334