KLIP AI Historical Data

KLIP Page 9
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 0.00352
+0.00%
$ 3.51 million $ 67,977
11:22 AM $ 0.00351
+0.00%
$ 3.51 million $ 67,875
11:21 AM $ 0.00351
+0.00%
$ 3.51 million $ 67,829
11:20 AM $ 0.00351
+0.00%
$ 3.51 million $ 67,764
11:19 AM $ 0.00351
+0.00%
$ 3.51 million $ 67,708
11:18 AM $ 0.00351
+0.00%
$ 3.51 million $ 67,607
11:17 AM $ 0.00351
+0.00%
$ 3.51 million $ 67,569
11:16 AM $ 0.00351
+0.00%
$ 3.51 million $ 67,510
11:15 AM $ 0.00352
+0.00%
$ 3.51 million $ 67,455
11:14 AM $ 0.00351
+0.00%
$ 3.51 million $ 67,449
11:13 AM $ 0.00352
+0.00%
$ 3.51 million $ 67,478
11:12 AM $ 0.00351
+0.00%
$ 3.51 million $ 67,458
11:11 AM $ 0.00351
+0.00%
$ 3.51 million $ 67,472
11:10 AM $ 0.00351
+0.00%
$ 3.51 million $ 67,420
11:09 AM $ 0.00351
+0.00%
$ 3.51 million $ 67,389
11:08 AM $ 0.00352
+0.00%
$ 3.51 million $ 67,439
11:07 AM $ 0.00352
+0.00%
$ 3.51 million $ 67,422
11:06 AM $ 0.00352
+0.00%
$ 3.51 million $ 67,407
11:05 AM $ 0.00351
+0.00%
$ 3.51 million $ 67,395
11:04 AM $ 0.00352
+0.00%
$ 3.52 million $ 67,366
11:03 AM $ 0.00352
+0.00%
$ 3.52 million $ 67,330
11:02 AM $ 0.00351
+0.00%
$ 3.52 million $ 67,328
11:01 AM $ 0.00352
+0.00%
$ 3.52 million $ 67,330
11:00 AM $ 0.00352
+0.00%
$ 3.52 million $ 67,302
10:59 AM $ 0.00351
+0.00%
$ 3.51 million $ 67,138
10:58 AM $ 0.00351
+0.00%
$ 3.51 million $ 66,986
10:57 AM $ 0.00351
+0.00%
$ 3.51 million $ 66,800
10:56 AM $ 0.00352
+0.00%
$ 3.51 million $ 66,641
10:55 AM $ 0.00352
+0.00%
$ 3.51 million $ 66,484
10:54 AM $ 0.00352
+0.00%
$ 3.52 million $ 66,432
10:53 AM $ 0.00352
+0.00%
$ 3.52 million $ 66,401
10:52 AM $ 0.00351
+0.00%
$ 3.52 million $ 66,349
10:51 AM $ 0.00352
+0.00%
$ 3.52 million $ 66,332
10:50 AM $ 0.00352
+0.00%
$ 3.52 million $ 66,288
10:49 AM $ 0.00352
+0.00%
$ 3.52 million $ 66,191
10:48 AM $ 0.00352
+0.00%
$ 3.52 million $ 66,116
10:47 AM $ 0.00351
+0.00%
$ 3.52 million $ 66,025
10:46 AM $ 0.00349
+0.00%
$ 3.52 million $ 65,729
10:45 AM $ 0.00348
+0.00%
$ 3.52 million $ 65,685
10:44 AM $ 0.00348
+0.00%
$ 3.48 million $ 65,609
10:43 AM $ 0.00348
+0.00%
$ 3.48 million $ 65,554
10:42 AM $ 0.00348
+0.00%
$ 3.48 million $ 65,497
10:41 AM $ 0.00348
+0.00%
$ 3.48 million $ 65,437
10:40 AM $ 0.00348
+0.00%
$ 3.48 million $ 65,349
10:39 AM $ 0.00347
+0.00%
$ 3.47 million $ 65,280
10:38 AM $ 0.00347
+0.00%
$ 3.47 million $ 65,236
10:37 AM $ 0.00347
+0.00%
$ 3.47 million $ 65,208
10:36 AM $ 0.00347
+0.00%
$ 3.47 million $ 65,173
10:35 AM $ 0.00347
+0.00%
$ 3.47 million $ 65,155
10:34 AM $ 0.00347
+0.00%
$ 3.47 million $ 65,042