KLIP AI Historical Data

KLIP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00351
+0.00%
$ 3.52 million $ 76,354
Yesterday $ 0.00365
-1.42%
$ 3.65 million $ 61,042
May 30, 2026 $ 0.00371
+10.69%
$ 3.71 million $ 80,384
May 29, 2026 $ 0.00335
+0.81%
$ 3.35 million $ 73,326
May 28, 2026 $ 0.00332
-1.19%
$ 3.32 million $ 86,897
May 27, 2026 $ 0.00337
-1.61%
$ 3.36 million $ 85,570
May 26, 2026 $ 0.00342
-8.86%
$ 3.42 million $ 99,606
May 25, 2026 $ 0.00375
+0.31%
$ 3.76 million $ 80,497
May 24, 2026 $ 0.00374
-0.17%
$ 3.74 million $ 83,470
May 23, 2026 $ 0.00375
+1.30%
$ 3.75 million $ 81,864
May 22, 2026 $ 0.0037
-1.47%
$ 3.71 million $ 90,757
May 21, 2026 $ 0.00376
+3.10%
$ 3.76 million $ 86,063
May 20, 2026 $ 0.00364
+1.92%
$ 3.64 million $ 80,476
May 19, 2026 $ 0.00358
-1.71%
$ 3.58 million $ 72,170
May 18, 2026 $ 0.00364
-15.11%
$ 3.64 million $ 101,203
May 17, 2026 $ 0.00429
-5.84%
$ 4.29 million $ 99,341
May 16, 2026 $ 0.00456
-2.90%
$ 4.55 million $ 95,091
May 15, 2026 $ 0.00469
-1.90%
$ 4.69 million $ 90,342
May 14, 2026 $ 0.00478
+3.90%
$ 4.78 million $ 93,400
May 13, 2026 $ 0.0046
+1.37%
$ 4.6 million $ 88,481
May 12, 2026 $ 0.00454
-0.59%
$ 4.54 million $ 81,875
May 11, 2026 $ 0.00456
-0.88%
$ 4.56 million $ 87,996
May 10, 2026 $ 0.00461
+2.16%
$ 4.61 million $ 85,938
May 9, 2026 $ 0.00451
-3.28%
$ 4.51 million $ 85,651
May 8, 2026 $ 0.00466
+2.02%
$ 4.66 million $ 92,999
May 7, 2026 $ 0.00457
-1.28%
$ 4.57 million $ 95,106
May 6, 2026 $ 0.00463
+2.14%
$ 4.63 million $ 96,089
May 5, 2026 $ 0.00454
-2.06%
$ 4.54 million $ 90,794
May 4, 2026 $ 0.00463
-0.37%
$ 4.63 million $ 97,688
May 3, 2026 $ 0.00465
+0.53%
$ 4.65 million $ 88,947
May 2, 2026 $ 0.00481
+3.67%
$ 4.81 million $ 94,250
May 1, 2026 $ 0.00464
+0.08%
$ 4.64 million $ 91,328
Apr 30, 2026 $ 0.00463
+0.39%
$ 4.63 million $ 92,351
Apr 29, 2026 $ 0.00462
-0.91%
$ 4.61 million $ 86,084
Apr 28, 2026 $ 0.00466
-0.58%
$ 4.66 million $ 88,360
Apr 27, 2026 $ 0.00468
-1.32%
$ 4.68 million $ 92,754
Apr 26, 2026 $ 0.00475
+1.54%
$ 4.75 million $ 88,222
Apr 25, 2026 $ 0.00468
-1.23%
$ 4.68 million $ 95,088
Apr 24, 2026 $ 0.00474
-0.62%
$ 4.74 million $ 93,766
Apr 23, 2026 $ 0.00477
+0.26%
$ 4.77 million $ 91,468
Apr 22, 2026 $ 0.00476
+1.20%
$ 4.75 million $ 92,728
Apr 21, 2026 $ 0.0047
+3.40%
$ 4.7 million $ 93,682
Apr 20, 2026 $ 0.00454
+2.61%
$ 4.54 million $ 92,692
Apr 19, 2026 $ 0.00443
-2.39%
$ 4.43 million $ 87,984
Apr 18, 2026 $ 0.00454
-2.79%
$ 4.53 million $ 91,071
Apr 17, 2026 $ 0.00466
+1.28%
$ 4.67 million $ 94,199
Apr 16, 2026 $ 0.00461
+2.09%
$ 4.61 million $ 98,953
Apr 15, 2026 $ 0.00452
+1.48%
$ 4.51 million $ 92,775
Apr 14, 2026 $ 0.00445
-0.31%
$ 4.45 million $ 92,567
Apr 13, 2026 $ 0.00446
+4.47%
$ 4.46 million $ 90,420
Download