KLIP AI Historical Data

KLIP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00344
+0.00%
$ 3.44 million $ 69,936
Yesterday $ 0.00349
-0.71%
$ 3.49 million $ 67,151
Jul 20, 2026 $ 0.00351
-0.31%
$ 3.51 million $ 67,481
Jul 19, 2026 $ 0.00352
-0.11%
$ 3.52 million $ 68,038
Jul 18, 2026 $ 0.00353
-1.42%
$ 3.53 million $ 67,924
Jul 17, 2026 $ 0.00358
-0.91%
$ 3.58 million $ 64,662
Jul 16, 2026 $ 0.00362
-1.21%
$ 3.62 million $ 65,540
Jul 15, 2026 $ 0.00367
-0.56%
$ 3.67 million $ 66,369
Jul 14, 2026 $ 0.00369
-2.84%
$ 3.69 million $ 73,449
Jul 13, 2026 $ 0.0038
-0.93%
$ 3.8 million $ 67,724
Jul 12, 2026 $ 0.00383
-3.46%
$ 3.83 million $ 69,202
Jul 11, 2026 $ 0.00397
-0.62%
$ 3.97 million $ 65,779
Jul 10, 2026 $ 0.00399
+3.53%
$ 3.99 million $ 73,466
Jul 9, 2026 $ 0.00386
+0.13%
$ 3.86 million $ 74,508
Jul 8, 2026 $ 0.00385
-1.60%
$ 3.85 million $ 71,943
Jul 7, 2026 $ 0.00392
-0.93%
$ 3.91 million $ 74,830
Jul 6, 2026 $ 0.00396
+0.43%
$ 3.96 million $ 72,026
Jul 5, 2026 $ 0.00394
+3.08%
$ 3.94 million $ 71,518
Jul 4, 2026 $ 0.00382
-0.02%
$ 3.82 million $ 71,032
Jul 3, 2026 $ 0.00382
+2.88%
$ 3.82 million $ 70,133
Jul 2, 2026 $ 0.00372
+1.61%
$ 3.72 million $ 70,736
Jul 1, 2026 $ 0.00366
+0.90%
$ 3.66 million $ 70,369
Jun 30, 2026 $ 0.00363
-2.53%
$ 3.63 million $ 66,675
Jun 29, 2026 $ 0.00372
+1.34%
$ 3.72 million $ 80,285
Jun 28, 2026 $ 0.00367
-1.07%
$ 3.67 million $ 68,516
Jun 27, 2026 $ 0.00371
-2.15%
$ 3.71 million $ 81,812
Jun 26, 2026 $ 0.00379
+2.43%
$ 3.79 million $ 74,724
Jun 25, 2026 $ 0.0037
-2.29%
$ 3.7 million $ 77,690
Jun 24, 2026 $ 0.00379
-2.14%
$ 3.79 million $ 78,261
Jun 23, 2026 $ 0.00387
-1.85%
$ 3.87 million $ 79,101
Jun 22, 2026 $ 0.00394
+1.04%
$ 3.94 million $ 77,468
Jun 21, 2026 $ 0.0039
-0.89%
$ 3.9 million $ 79,493
Jun 20, 2026 $ 0.00394
+0.92%
$ 3.94 million $ 79,104
Jun 19, 2026 $ 0.0039
+1.01%
$ 3.9 million $ 79,412
Jun 18, 2026 $ 0.00386
-3.91%
$ 3.86 million $ 78,715
Jun 17, 2026 $ 0.00402
-0.27%
$ 4.02 million $ 77,337
Jun 16, 2026 $ 0.00403
-1.79%
$ 4.03 million $ 82,318
Jun 15, 2026 $ 0.0041
-0.60%
$ 4.1 million $ 77,099
Jun 14, 2026 $ 0.00413
+0.83%
$ 4.13 million $ 79,293
Jun 13, 2026 $ 0.0041
+1.40%
$ 4.09 million $ 80,649
Jun 12, 2026 $ 0.00404
-0.21%
$ 4.04 million $ 85,554
Jun 11, 2026 $ 0.00405
+0.41%
$ 4.05 million $ 84,759
Jun 10, 2026 $ 0.00403
+4.83%
$ 4.03 million $ 85,187
Jun 9, 2026 $ 0.00385
+6.05%
$ 3.85 million $ 83,341
Jun 8, 2026 $ 0.00363
+15.19%
$ 3.63 million $ 96,652
Jun 7, 2026 $ 0.00315
+6.16%
$ 3.15 million $ 77,816
Jun 6, 2026 $ 0.00297
+0.22%
$ 2.97 million $ 57,390
Jun 5, 2026 $ 0.00296
-5.85%
$ 2.96 million $ 81,865
Jun 4, 2026 $ 0.00314
-2.56%
$ 3.14 million $ 77,356
Jun 3, 2026 $ 0.00322
-4.44%
$ 3.22 million $ 75,005
Download