KLIP AI Historical Data

KLIP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00431
-0.02%
$ 4.31 million $ 94,915
Apr 11, 2026 $ 0.0044
+0.96%
$ 4.4 million $ 94,420
Apr 10, 2026 $ 0.00436
+0.59%
$ 4.36 million $ 93,604
Apr 9, 2026 $ 0.00433
+0.16%
$ 4.33 million $ 97,693
Apr 8, 2026 $ 0.00433
-3.85%
$ 4.33 million $ 91,569
Apr 7, 2026 $ 0.0045
+3.97%
$ 4.5 million $ 93,844
Apr 6, 2026 $ 0.00433
-5.44%
$ 4.33 million $ 97,127
Apr 5, 2026 $ 0.00457
+0.69%
$ 4.57 million $ 115,269
Apr 4, 2026 $ 0.00454
-2.01%
$ 4.54 million $ 124,915
Apr 3, 2026 $ 0.00463
+0.19%
$ 4.63 million $ 154,989
Apr 2, 2026 $ 0.00462
-3.46%
$ 4.62 million $ 53,408
Apr 1, 2026 $ 0.00479
-4.49%
$ 4.79 million $ 755,821
Mar 31, 2026 $ 0.00502
+1.52%
$ 5.02 million $ 72,689
Mar 30, 2026 $ 0.00495
+0.16%
$ 4.95 million $ 109,856
Mar 29, 2026 $ 0.00494
-1.47%
$ 4.94 million $ 86,530
Mar 28, 2026 $ 0.00501
-6.53%
$ 5.01 million $ 5.49 million
Mar 27, 2026 $ 0.00536
-17.93%
$ 5.36 million $ 1.68 million
Mar 26, 2026 $ 0.00653
-4.29%
$ 6.53 million $ 804,127
Mar 25, 2026 $ 0.00682
-9.93%
$ 6.82 million $ 820,008
Mar 24, 2026 $ 0.00758
-13.08%
$ 7.58 million $ 128,471
Mar 23, 2026 $ 0.00872
+0.87%
$ 8.72 million $ 85,342
Mar 22, 2026 $ 0.00864
-1.47%
$ 8.64 million $ 70,457
Mar 21, 2026 $ 0.00876
-2.97%
$ 8.75 million $ 95,687
Mar 20, 2026 $ 0.00902
+0.56%
$ 9.02 million $ 95,563
Mar 19, 2026 $ 0.00897
-2.43%
$ 8.97 million $ 414,350
Mar 18, 2026 $ 0.0092
-22.18%
$ 9.2 million $ 165,222
Mar 17, 2026 $ 0.0118
-10.84%
$ 11.82 million $ 90,762
Mar 16, 2026 $ 0.0133
-1.92%
$ 13.26 million $ 236,320
Mar 15, 2026 $ 0.0135
+2.61%
$ 13.52 million $ 65,677
Mar 14, 2026 $ 0.0132
+1.05%
$ 13.17 million $ 73,003
Mar 13, 2026 $ 0.013
-0.43%
$ 13.04 million $ 69,556
Mar 12, 2026 $ 0.0131
-0.63%
$ 13.09 million $ 69,422
Mar 11, 2026 $ 0.0132
+0.29%
$ 13.18 million $ 77,793
Mar 10, 2026 $ 0.0131
+1.25%
$ 13.14 million $ 69,880
Mar 9, 2026 $ 0.0129
+3.91%
$ 12.95 million $ 81,281
Mar 8, 2026 $ 0.0125
-1.95%
$ 12.47 million $ 67,750
Mar 7, 2026 $ 0.0127
-1.32%
$ 12.72 million $ 73,008
Mar 6, 2026 $ 0.0129
-2.71%
$ 12.88 million $ 67,932
Mar 5, 2026 $ 0.0132
-2.14%
$ 13.23 million $ 62,803
Mar 4, 2026 $ 0.0135
+3.25%
$ 13.52 million $ 66,477
Mar 3, 2026 $ 0.0131
-1.56%
$ 13.09 million $ 55,214
Mar 2, 2026 $ 0.0133
-6.36%
$ 13.3 million $ 63,752
Mar 1, 2026 $ 0.0142
-1.11%
$ 14.2 million $ 49,244
Feb 28, 2026 $ 0.0144
-1.69%
$ 14.36 million $ 87,591
Feb 27, 2026 $ 0.0146
-2.40%
$ 14.61 million $ 205,180
Feb 26, 2026 $ 0.015
-1.10%
$ 14.96 million $ 85,476
Feb 25, 2026 $ 0.0151
+9.76%
$ 15.13 million $ 166,692
Feb 24, 2026 $ 0.0138
-0.88%
$ 13.79 million $ 203,470
Feb 23, 2026 $ 0.0139
-5.74%
$ 13.9 million $ 144,833
Feb 22, 2026 $ 0.0148
-0.97%
$ 14.75 million $ 194,608
Download