KLIP AI Historical Data

KLIP
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00432
+0.00%
$ 4.32 million $ 96,070
Today, at 7 AM $ 0.00431
+0.06%
$ 4.31 million $ 96,709
Today, at 6 AM $ 0.00431
+0.09%
$ 4.31 million $ 96,756
Today, at 5 AM $ 0.00431
+0.25%
$ 4.31 million $ 94,679
Today, at 4 AM $ 0.0043
-0.26%
$ 4.3 million $ 95,015
Today, at 3 AM $ 0.00431
-0.27%
$ 4.31 million $ 95,060
Today, at 2 AM $ 0.00432
+0.54%
$ 4.32 million $ 95,638
Today, at 1 AM $ 0.00431
-1.81%
$ 4.31 million $ 95,255
Yesterday, at 12 AM $ 0.00439
-0.30%
$ 4.39 million $ 95,800
Yesterday, at 11 PM $ 0.0044
-0.80%
$ 4.4 million $ 94,420
Yesterday, at 10 PM $ 0.00443
+0.07%
$ 4.43 million $ 93,927
Yesterday, at 9 PM $ 0.00443
-0.02%
$ 4.43 million $ 95,490
Yesterday, at 8 PM $ 0.00443
-0.48%
$ 4.43 million $ 96,137
Yesterday, at 7 PM $ 0.00445
+0.48%
$ 4.45 million $ 94,935
Yesterday, at 6 PM $ 0.00443
+0.36%
$ 4.43 million $ 94,471
Yesterday, at 5 PM $ 0.00441
+0.14%
$ 4.41 million $ 93,973
Yesterday, at 4 PM $ 0.00441
+0.27%
$ 4.41 million $ 96,793
Yesterday, at 3 PM $ 0.00439
+0.16%
$ 4.39 million $ 99,588
Yesterday, at 2 PM $ 0.00439
+0.23%
$ 4.39 million $ 101,000
Yesterday, at 1 PM $ 0.00438
-0.20%
$ 4.38 million $ 95,172
Yesterday, at 12 PM $ 0.00439
+0.42%
$ 4.39 million $ 94,615
Yesterday, at 11 AM $ 0.00438
+0.06%
$ 4.38 million $ 92,901
Yesterday, at 10 AM $ 0.00437
-0.41%
$ 4.37 million $ 92,903
Yesterday, at 9 AM $ 0.00438
+0.47%
$ 4.38 million $ 93,475
Yesterday, at 8 AM $ 0.00436
+0.00%
$ 4.36 million $ 93,972
Yesterday, at 7 AM $ 0.00436
-0.10%
$ 4.36 million $ 93,597
Yesterday, at 6 AM $ 0.00436
+0.03%
$ 4.36 million $ 94,779
Yesterday, at 5 AM $ 0.00436
-0.12%
$ 4.36 million $ 95,238
Yesterday, at 4 AM $ 0.00436
-0.05%
$ 4.36 million $ 94,844
Yesterday, at 3 AM $ 0.00436
+0.14%
$ 4.36 million $ 95,209
Yesterday, at 2 AM $ 0.00436
+0.08%
$ 4.36 million $ 95,909
Yesterday, at 1 AM $ 0.00436
+0.28%
$ 4.36 million $ 96,269
Apr 11, 12 AM $ 0.00434
-0.28%
$ 4.34 million $ 95,203
Apr 10, 11 PM $ 0.00436
-0.11%
$ 4.36 million $ 93,604
Apr 10, 10 PM $ 0.00436
-0.50%
$ 4.36 million $ 92,727
Apr 10, 9 PM $ 0.00438
-0.62%
$ 4.38 million $ 89,532
Apr 10, 8 PM $ 0.00441
+0.07%
$ 4.41 million $ 88,037
Apr 10, 7 PM $ 0.00441
+0.18%
$ 4.41 million $ 86,903
Apr 10, 6 PM $ 0.0044
+0.30%
$ 4.4 million $ 86,382
Apr 10, 5 PM $ 0.00439
+0.28%
$ 4.39 million $ 86,869
Apr 10, 4 PM $ 0.00437
+0.45%
$ 4.37 million $ 83,992
Apr 10, 3 PM $ 0.00435
-0.60%
$ 4.35 million $ 80,389
Apr 10, 2 PM $ 0.00438
+0.74%
$ 4.38 million $ 78,673
Apr 10, 1 PM $ 0.00435
-0.11%
$ 4.35 million $ 81,449
Apr 10, 12 PM $ 0.00436
+0.05%
$ 4.36 million $ 89,229
Apr 10, 11 AM $ 0.00436
+0.53%
$ 4.36 million $ 91,076
Apr 10, 10 AM $ 0.00433
-0.12%
$ 4.33 million $ 91,890
Apr 10, 9 AM $ 0.00433
+0.20%
$ 4.33 million $ 92,153
Apr 10, 8 AM $ 0.00432
+0.18%
$ 4.32 million $ 91,917
Apr 10, 7 AM $ 0.00431
-0.06%
$ 4.31 million $ 91,874
Download