KLIP AI Historical Data

KLIP
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 0.00431
+0.00%
$ 4.32 million $ 96,107
8:47 AM $ 0.00431
-0.07%
$ 4.32 million $ 96,070
8:46 AM $ 0.00432
+0.00%
$ 4.32 million $ 96,070
8:45 AM $ 0.00432
+0.07%
$ 4.32 million $ 96,020
8:44 AM $ 0.00432
-0.08%
$ 4.32 million $ 96,020
8:43 AM $ 0.00432
+0.07%
$ 4.32 million $ 95,977
8:42 AM $ 0.00432
+0.05%
$ 4.32 million $ 95,901
8:41 AM $ 0.00431
+0.01%
$ 4.32 million $ 95,913
8:40 AM $ 0.00431
+0.00%
$ 4.32 million $ 95,913
8:39 AM $ 0.00431
+0.00%
$ 4.31 million $ 95,891
8:38 AM $ 0.00431
-0.08%
$ 4.31 million $ 95,891
8:37 AM $ 0.00431
+0.00%
$ 4.31 million $ 95,876
8:36 AM $ 0.00431
-0.07%
$ 4.31 million $ 95,859
8:35 AM $ 0.00431
-0.01%
$ 4.31 million $ 95,868
8:34 AM $ 0.00431
+0.00%
$ 4.31 million $ 95,868
8:33 AM $ 0.00431
+0.00%
$ 4.31 million $ 95,842
8:32 AM $ 0.00431
+0.04%
$ 4.31 million $ 95,820
8:31 AM $ 0.00431
+0.00%
$ 4.31 million $ 95,820
8:30 AM $ 0.00431
+0.00%
$ 4.31 million $ 95,759
8:29 AM $ 0.00431
-0.09%
$ 4.31 million $ 95,759
8:28 AM $ 0.00431
+0.00%
$ 4.31 million $ 95,764
8:27 AM $ 0.00431
+0.00%
$ 4.31 million $ 95,738
8:26 AM $ 0.00431
+0.01%
$ 4.31 million $ 95,755
8:25 AM $ 0.00431
+0.00%
$ 4.31 million $ 95,780
8:24 AM $ 0.00431
+0.00%
$ 4.31 million $ 95,780
8:23 AM $ 0.00431
-0.07%
$ 4.31 million $ 95,867
8:22 AM $ 0.00431
+0.00%
$ 4.31 million $ 95,867
8:21 AM $ 0.00431
+0.04%
$ 4.31 million $ 95,862
8:20 AM $ 0.00431
+0.03%
$ 4.31 million $ 95,830
8:19 AM $ 0.0043
+0.00%
$ 4.3 million $ 95,830
8:18 AM $ 0.0043
+0.00%
$ 4.3 million $ 96,063
8:17 AM $ 0.00431
-0.04%
$ 4.3 million $ 96,063
8:16 AM $ 0.00431
+0.00%
$ 4.3 million $ 96,156
8:15 AM $ 0.00431
-0.01%
$ 4.3 million $ 96,145
8:14 AM $ 0.00431
+0.00%
$ 4.31 million $ 96,149
8:13 AM $ 0.00431
+0.00%
$ 4.31 million $ 96,149
8:12 AM $ 0.00431
-0.08%
$ 4.31 million $ 96,150
8:11 AM $ 0.00431
-0.06%
$ 4.31 million $ 96,204
8:10 AM $ 0.00431
+0.00%
$ 4.31 million $ 96,204
8:09 AM $ 0.00431
-0.01%
$ 4.31 million $ 96,393
8:08 AM $ 0.00431
+0.01%
$ 4.31 million $ 96,401
8:07 AM $ 0.00431
+0.00%
$ 4.31 million $ 96,401
8:06 AM $ 0.00431
+0.10%
$ 4.31 million $ 96,614
8:05 AM $ 0.00431
-0.08%
$ 4.31 million $ 96,614
8:04 AM $ 0.00431
+0.00%
$ 4.31 million $ 96,655
8:03 AM $ 0.00431
+0.00%
$ 4.31 million $ 96,672
8:02 AM $ 0.00431
+0.02%
$ 4.31 million $ 96,672
8:01 AM $ 0.00431
+0.00%
$ 4.31 million $ 96,663
8:00 AM $ 0.00431
+0.01%
$ 4.31 million $ 96,689
7:59 AM $ 0.00431
+0.00%
$ 4.31 million $ 96,709
Download