KLIP AI Historical Data

KLIP
Download
Date Close Price change Market cap Trading volume
5:38 PM $ 0.00354
+0.00%
$ 3.54 million $ 75,284
5:37 PM $ 0.00354
+0.00%
$ 3.54 million $ 75,284
5:36 PM $ 0.00354
+0.00%
$ 3.54 million $ 75,313
5:35 PM $ 0.00354
+0.00%
$ 3.54 million $ 75,313
5:34 PM $ 0.00354
+0.00%
$ 3.54 million $ 75,370
5:33 PM $ 0.00354
+0.00%
$ 3.54 million $ 75,465
5:32 PM $ 0.00354
+0.00%
$ 3.54 million $ 75,465
5:31 PM $ 0.00354
+0.00%
$ 3.54 million $ 75,524
5:29 PM $ 0.00353
+0.00%
$ 3.53 million $ 75,878
5:28 PM $ 0.00353
+0.00%
$ 3.53 million $ 76,261
5:27 PM $ 0.00353
+0.00%
$ 3.53 million $ 76,261
5:26 PM $ 0.00353
+0.00%
$ 3.53 million $ 76,410
5:25 PM $ 0.00353
+0.00%
$ 3.53 million $ 76,418
5:24 PM $ 0.00353
+0.00%
$ 3.53 million $ 76,418
5:23 PM $ 0.00353
+0.00%
$ 3.53 million $ 76,412
5:22 PM $ 0.00353
+0.00%
$ 3.53 million $ 76,415
5:21 PM $ 0.00353
+0.00%
$ 3.53 million $ 76,415
5:20 PM $ 0.00353
+0.00%
$ 3.53 million $ 76,397
5:19 PM $ 0.00353
+0.00%
$ 3.53 million $ 76,408
5:18 PM $ 0.00353
+0.00%
$ 3.53 million $ 76,496
5:17 PM $ 0.00353
+0.00%
$ 3.53 million $ 76,496
5:16 PM $ 0.00353
+0.00%
$ 3.53 million $ 76,495
5:15 PM $ 0.00353
-0.01%
$ 3.53 million $ 76,495
5:14 PM $ 0.00353
+0.00%
$ 3.53 million $ 76,485
5:12 PM $ 0.00353
+0.00%
$ 3.53 million $ 76,466
5:11 PM $ 0.00353
+0.00%
$ 3.53 million $ 76,469
5:10 PM $ 0.00353
+0.00%
$ 3.53 million $ 76,469
5:08 PM $ 0.00353
+0.03%
$ 3.53 million $ 76,406
5:07 PM $ 0.00353
+0.00%
$ 3.53 million $ 76,460
5:06 PM $ 0.00353
+0.00%
$ 3.53 million $ 76,460
5:05 PM $ 0.00353
+0.00%
$ 3.53 million $ 76,480
5:04 PM $ 0.00353
+0.00%
$ 3.53 million $ 76,765
5:03 PM $ 0.00353
+0.00%
$ 3.53 million $ 76,765
5:02 PM $ 0.00353
-0.01%
$ 3.53 million $ 76,778
5:00 PM $ 0.00353
+0.00%
$ 3.53 million $ 76,771
4:59 PM $ 0.00353
+0.00%
$ 3.53 million $ 76,781
4:58 PM $ 0.00353
+0.00%
$ 3.53 million $ 76,740
4:57 PM $ 0.00352
+0.00%
$ 3.53 million $ 76,740
4:56 PM $ 0.00352
+0.00%
$ 3.53 million $ 76,683
4:55 PM $ 0.00352
+0.00%
$ 3.53 million $ 76,689
4:54 PM $ 0.00352
+0.00%
$ 3.52 million $ 76,689
4:53 PM $ 0.00352
+0.00%
$ 3.52 million $ 76,689
4:52 PM $ 0.00353
+0.00%
$ 3.52 million $ 76,689
4:51 PM $ 0.00353
+0.00%
$ 3.52 million $ 76,733
4:50 PM $ 0.00353
+0.00%
$ 3.52 million $ 76,733
4:49 PM $ 0.00353
+0.00%
$ 3.53 million $ 76,731
4:47 PM $ 0.00352
+0.00%
$ 3.53 million $ 76,797
4:46 PM $ 0.00353
+0.00%
$ 3.53 million $ 76,797
4:45 PM $ 0.00352
+0.00%
$ 3.53 million $ 76,662
4:44 PM $ 0.00352
+0.05%
$ 3.52 million $ 76,662
Download