NVIDIA MEME Token Historical Data

NVIDIA
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 0.0₅17
+0.00%
$ -- $ 0
Nov 30, 5 PM $ 0.0₅171
-0.27%
$ -- $ 0
Nov 30, 4 PM $ 0.0₅171
+1.00%
$ -- $ 0
Nov 30, 3 PM $ 0.0₅17
-0.13%
$ -- $ 0
Nov 30, 2 PM $ 0.0₅171
+0.10%
$ -- $ 0
Nov 30, 1 PM $ 0.0₅169
+0.28%
$ -- $ 0
Nov 30, 12 PM $ 0.0₅168
+0.38%
$ -- $ 0
Nov 30, 11 AM $ 0.0₅168
-0.10%
$ -- $ 0
Nov 30, 10 AM $ 0.0₅167
-0.24%
$ -- $ 0
Nov 30, 9 AM $ 0.0₅168
+0.15%
$ -- $ 0
Nov 30, 8 AM $ 0.0₅167
-0.21%
$ -- $ 0
Nov 30, 7 AM $ 0.0₅167
+2.25%
$ -- $ 0
Nov 30, 6 AM $ 0.0₅167
-0.13%
$ -- $ 0
Nov 30, 5 AM $ 0.0₅167
+0.11%
$ -- $ 0
Nov 30, 4 AM $ 0.0₅167
+0.57%
$ -- $ 0
Nov 30, 3 AM $ 0.0₅167
-0.31%
$ -- $ 0
Nov 16, 1 PM $ 0.0000274
-0.30%
$ -- $ 0
Nov 16, 12 PM $ 0.0000274
-0.53%
$ -- $ 0
Nov 16, 11 AM $ 0.0000279
-0.09%
$ -- $ 0
Nov 16, 10 AM $ 0.000028
+0.67%
$ -- $ 0
Nov 16, 9 AM $ 0.0000278
+0.25%
$ -- $ 0
Nov 16, 8 AM $ 0.0000278
+0.59%
$ -- $ 0
Nov 16, 7 AM $ 0.0000277
-0.26%
$ -- $ 0
Nov 16, 6 AM $ 0.0000277
-0.14%
$ -- $ 0
Nov 16, 5 AM $ 0.0000276
+0.06%
$ -- $ 0
Nov 16, 4 AM $ 0.0000276
+0.13%
$ -- $ 0
Nov 16, 3 AM $ 0.0000275
+0.46%
$ -- $ 0
Nov 16, 2 AM $ 0.0000271
-0.26%
$ -- $ 0
Nov 16, 1 AM $ 0.0000273
+0.24%
$ -- $ 0
Nov 16, 12 AM $ 0.0000273
-0.15%
$ -- $ 0
Nov 15, 11 PM $ 0.0000273
-0.16%
$ -- $ 0
Nov 15, 10 PM $ 0.0000272
-0.80%
$ -- $ 0
Nov 15, 9 PM $ 0.0000275
-0.44%
$ -- $ 0
Nov 15, 8 PM $ 0.0000278
-0.48%
$ -- $ 0
Nov 15, 7 PM $ 0.0000279
-0.04%
$ -- $ 0
Nov 15, 6 PM $ 0.000028
+0.17%
$ -- $ 0
Nov 15, 5 PM $ 0.0000279
+1.07%
$ -- $ 0
Nov 15, 4 PM $ 0.0000277
+0.00%
$ -- $ 0
Nov 13, 1 AM $ 0.0000766
-0.07%
$ -- $ 0
Nov 13, 12 AM $ 0.0000767
-0.08%
$ -- $ 0
Nov 12, 11 PM $ 0.000077
+0.45%
$ -- $ 0
Nov 12, 10 PM $ 0.0000771
+0.31%
$ -- $ 0
Nov 12, 9 PM $ 0.000077
-0.06%
$ -- $ 0
Nov 12, 8 PM $ 0.0000767
+0.82%
$ -- $ 0
Nov 12, 7 PM $ 0.0000767
-0.19%
$ -- $ 0
Nov 12, 6 PM $ 0.0000768
+0.02%
$ -- $ 0
Nov 12, 5 PM $ 0.0000764
-0.01%
$ -- $ 0
Nov 12, 4 PM $ 0.0000779
-1.24%
$ -- $ 0
Nov 12, 3 PM $ 0.0000793
-1.31%
$ -- $ 0
Nov 12, 2 PM $ 0.0000803
+0.44%
$ -- $ 0
Download