NVIDIA MEME Token Historical Data

NVIDIA
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.0₅17
+1.54%
$ -- $ 0
Nov 16, 2025 $ 0.0000274
+0.12%
$ -- $ 0
Nov 15, 2025 $ 0.0000272
-1.86%
$ -- $ 0
Nov 13, 2025 $ 0.0000766
-0.28%
$ -- $ 0
Nov 12, 2025 $ 0.0000771
-98.19%
$ -- $ 0
Nov 11, 2025 $ 0.00429
-1.74%
$ -- $ 0
Nov 8, 2025 $ 0.0₅393
-2.75%
$ -- $ 0
Nov 7, 2025 $ 0.0₅406
-36.52%
$ -- $ 0
Nov 6, 2025 $ 0.000325
-4.13%
$ -- $ 0
Nov 5, 2025 $ 0.000339
-62.41%
$ -- $ 32
Nov 4, 2025 $ 0.000904
-96.20%
$ -- $ 0
Nov 3, 2025 $ 0.0238
+17,148.29%
$ -- $ 439
Nov 2, 2025 $ 0.000612
-42.90%
$ -- $ 2.61 million
Nov 1, 2025 $ 0.000759
-24.73%
$ -- $ 16.9 million
Download