Metropoly Historical Data

METRO Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.00402
+0.00%
$ 4.02 million $ 0
May 20, 2024 $ 0.00402
+30.10%
$ 4.02 million $ 124
May 19, 2024 $ 0.00309
-24.26%
$ 3.09 million $ 1
May 18, 2024 $ 0.00408
+24.01%
$ 4.08 million $ 9
May 17, 2024 $ 0.00329
+0.00%
$ 3.29 million $ 10
May 16, 2024 $ 0.00329
+0.00%
$ 3.29 million $ 10
May 15, 2024 $ 0.00329
+0.00%
$ 3.29 million $ 10
May 14, 2024 $ 0.00329
-25.90%
$ 3.29 million $ 13
May 13, 2024 $ 0.00444
+1.14%
$ 4.44 million $ 179
May 12, 2024 $ 0.00439
+0.00%
$ 4.39 million $ 29
May 11, 2024 $ 0.00439
+0.00%
$ 4.39 million $ 29
May 10, 2024 $ 0.00439
+2.09%
$ 4.39 million $ 29
May 9, 2024 $ 0.0043
+0.00%
$ 4.3 million $ 0
May 8, 2024 $ 0.0043
+0.00%
$ 4.3 million $ 0
May 7, 2024 $ 0.0043
+47.26%
$ 4.3 million $ 0
May 6, 2024 $ 0.00458
+0.00%
$ 4.58 million $ 6
May 5, 2024 $ 0.00458
+52.67%
$ 4.58 million $ 31
May 4, 2024 $ 0.003
-34.78%
$ 3 million $ 23
May 3, 2024 $ 0.0046
+0.00%
$ 4.6 million $ 2
May 2, 2024 $ 0.0046
+11.65%
$ 4.6 million $ 70
May 1, 2024 $ 0.00412
-0.24%
$ 4.12 million $ 1
Apr 30, 2024 $ 0.00413
+0.00%
$ 4.13 million $ 1
Apr 29, 2024 $ 0.00413
+0.00%
$ 4.13 million $ 1
Apr 28, 2024 $ 0.00413
-17.40%
$ 4.13 million $ 1
Apr 27, 2024 $ 0.005
+0.00%
$ 5 million $ 3
Apr 26, 2024 $ 0.005
-12.89%
$ 5 million $ 63
Apr 25, 2024 $ 0.00574
-5.28%
$ 5.74 million $ 44
Apr 24, 2024 $ 0.00606
-6.19%
$ 6.06 million $ 59
Apr 23, 2024 $ 0.00646
+0.00%
$ 6.46 million $ 38
Apr 22, 2024 $ 0.00646
-11.51%
$ 6.46 million $ 38
Apr 21, 2024 $ 0.0073
+0.00%
$ 7.3 million $ 0.0001
Apr 20, 2024 $ 0.0073
-4.33%
$ 7.3 million $ 14
Apr 19, 2024 $ 0.00763
+39.23%
$ 7.63 million $ 100
Apr 18, 2024 $ 0.00548
+0.00%
$ 5.48 million $ 0.01
Apr 17, 2024 $ 0.00548
-9.12%
$ 5.48 million $ 0.01
Apr 16, 2024 $ 0.00603
+0.00%
$ 6.03 million $ 0.001
Apr 15, 2024 $ 0.00603
-4.74%
$ 6.03 million $ 0
Apr 14, 2024 $ 0.00633
-4.95%
$ 6.33 million $ 0.01
Apr 13, 2024 $ 0.00666
-9.88%
$ 6.66 million $ 7
Apr 12, 2024 $ 0.00739
+0.00%
$ 7.39 million $ 0.01
Apr 11, 2024 $ 0.00739
-6.81%
$ 7.39 million $ 0.1
Apr 10, 2024 $ 0.00793
-2.58%
$ 7.93 million $ 9
Apr 9, 2024 $ 0.00814
-2.98%
$ 8.14 million $ 293
Apr 8, 2024 $ 0.00839
+0.00%
$ 8.39 million $ 198
Apr 7, 2024 $ 0.00839
+0.00%
$ 8.39 million $ 20
Apr 6, 2024 $ 0.00839
+14.93%
$ 8.39 million $ 158
Apr 5, 2024 $ 0.0073
-8.41%
$ 7.3 million $ 49
Apr 4, 2024 $ 0.00797
+33.72%
$ 7.97 million $ 130
Apr 3, 2024 $ 0.00845
-3.43%
$ 8.45 million $ 95
Apr 2, 2024 $ 0.00875
-6.91%
$ 8.75 million $ 42