Metropoly Historical Data

METRO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.0168
+25.24%
$ 16.84 million $ 3,350
Jul 24 $ 0.0134
-23.34%
$ 13.45 million $ 1,379
Jul 17 $ 0.0127
-8.49%
$ 10.14 million $ 2,126
Jul 10 $ 0.0139
-20.79%
$ 11.09 million $ 1,709
Jul 3 $ 0.0175
-45.65%
$ 14.01 million $ 2,028
Jun 26 $ 0.0322
+2.14%
$ 25.76 million $ 730
Jun 19 $ 0.0316
-10.38%
$ 25.22 million $ 6,979
Jun 12 $ 0.0353
+2.10%
$ 29.06 million $ 373,536
Jun 5 $ 0.0366
-27.32%
$ 27.69 million $ 338,962
May 29 $ 0.0504
-23.36%
$ 40.35 million $ 233,029
May 22 $ 0.0618
-9.19%
$ 50.56 million $ 439,495
May 15 $ 0.0697
-5.49%
$ 54.28 million $ 359,960
May 8 $ 0.0569
-54.14%
$ 60.03 million $ 431,138
May 1 $ 0.124
-65.23%
$ 99.39 million $ 436,807
Download