Metropoly Historical Data

METRO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.0111
+39.77%
$ 11.07 million $ 537
Dec 22, 2023 $ 0.00792
+12.82%
$ 7.92 million $ 35
Dec 21, 2023 $ 0.00702
+0.00%
$ 7.02 million $ 8
Dec 20, 2023 $ 0.00702
+0.00%
$ 7.02 million $ 8
Dec 19, 2023 $ 0.00702
-15.62%
$ 7.02 million $ 18
Dec 18, 2023 $ 0.00832
-1.07%
$ 8.32 million $ 43
Dec 17, 2023 $ 0.00841
+0.00%
$ 8.41 million $ 9
Dec 16, 2023 $ 0.00841
+21.88%
$ 8.41 million $ 51
Dec 15, 2023 $ 0.0069
+2.99%
$ 6.9 million $ 77
Dec 14, 2023 $ 0.0067
-21.82%
$ 6.7 million $ 1,174
Dec 13, 2023 $ 0.00857
-9.60%
$ 8.57 million $ 137
Dec 12, 2023 $ 0.00711
-3.27%
$ 7.11 million $ 445
Dec 11, 2023 $ 0.00735
-9.48%
$ 7.35 million $ 242
Dec 10, 2023 $ 0.00812
+33.33%
$ 8.12 million $ 61
Dec 9, 2023 $ 0.00879
-7.47%
$ 8.79 million $ 218
Dec 8, 2023 $ 0.0095
+11.50%
$ 9.5 million $ 5
Dec 7, 2023 $ 0.00852
+0.24%
$ 8.52 million $ 4
Dec 6, 2023 $ 0.0085
-1.51%
$ 8.5 million $ 215
Dec 5, 2023 $ 0.00863
-12.39%
$ 8.63 million $ 106
Dec 4, 2023 $ 0.00985
+5.24%
$ 9.85 million $ 15
Dec 3, 2023 $ 0.00936
+0.00%
$ 9.36 million $ 30
Dec 2, 2023 $ 0.008
+3.36%
$ 8 million $ 191
Dec 1, 2023 $ 0.00774
-38.57%
$ 7.74 million $ 1,257
Nov 30, 2023 $ 0.0127
+0.00%
$ 12.68 million $ 88
Nov 29, 2023 $ 0.0127
-4.08%
$ 12.68 million $ 88
Nov 28, 2023 $ 0.0099
-26.88%
$ 9.9 million $ 87
Nov 27, 2023 $ 0.0135
-1.81%
$ 13.54 million $ 209
Nov 26, 2023 $ 0.0138
-3.70%
$ 13.79 million $ 29
Nov 25, 2023 $ 0.0143
+0.00%
$ 14.32 million $ 0
Nov 24, 2023 $ 0.015
+7.08%
$ 14.98 million $ 12
Nov 23, 2023 $ 0.014
+0.00%
$ 13.99 million $ 1
Nov 22, 2023 $ 0.014
-2.85%
$ 13.99 million $ 22
Nov 21, 2023 $ 0.0144
+0.00%
$ 14.4 million $ 33
Nov 20, 2023 $ 0.0144
+3.15%
$ 14.4 million $ 117
Nov 19, 2023 $ 0.014
+0.00%
$ 13.96 million $ 35
Nov 18, 2023 $ 0.0148
+0.00%
$ 14.79 million $ 43
Nov 17, 2023 $ 0.0148
+0.00%
$ 14.79 million $ 43
Nov 16, 2023 $ 0.0148
-0.34%
$ 14.79 million $ 67
Nov 15, 2023 $ 0.0148
+14.15%
$ 14.84 million $ 290
Nov 14, 2023 $ 0.013
+0.85%
$ 13 million $ 449
Nov 13, 2023 $ 0.0129
+0.00%
$ 12.89 million $ 101
Nov 12, 2023 $ 0.0129
-0.69%
$ 12.89 million $ 101
Nov 11, 2023 $ 0.013
+28.39%
$ 12.98 million $ 164
Nov 10, 2023 $ 0.0101
-25.11%
$ 10.11 million $ 79
Nov 9, 2023 $ 0.0135
-1.32%
$ 13.5 million $ 3
Nov 8, 2023 $ 0.0137
-1.72%
$ 13.68 million $ 48
Nov 7, 2023 $ 0.0139
+37.23%
$ 13.92 million $ 163
Nov 6, 2023 $ 0.0101
-0.05%
$ 10.15 million $ 0
Nov 5, 2023 $ 0.0101
+1.02%
$ 10.15 million $ 5
Nov 4, 2023 $ 0.0101
-29.41%
$ 10.05 million $ 81