Metropoly Historical Data

METRO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.0142
-0.03%
$ 14.23 million $ 203
Nov 2, 2023 $ 0.0118
+0.44%
$ 11.8 million $ 197
Nov 1, 2023 $ 0.0117
+26.87%
$ 11.75 million $ 3
Oct 31, 2023 $ 0.00926
+3.47%
$ 9.26 million $ 200
Oct 30, 2023 $ 0.00894
-39.95%
$ 8.94 million $ 70
Oct 29, 2023 $ 0.012
-0.22%
$ 12 million $ 54
Oct 28, 2023 $ 0.0149
+0.09%
$ 14.92 million $ 14
Oct 27, 2023 $ 0.0149
+41.84%
$ 14.9 million $ 49
Oct 26, 2023 $ 0.0105
+0.06%
$ 10.51 million $ 6
Oct 25, 2023 $ 0.0105
-0.05%
$ 10.5 million $ 20
Oct 24, 2023 $ 0.0105
+29.48%
$ 10.51 million $ 110
Oct 23, 2023 $ 0.00812
+49.77%
$ 8.12 million $ 657
Oct 22, 2023 $ 0.00542
-39.85%
$ 5.42 million $ 456
Oct 21, 2023 $ 0.00902
+0.16%
$ 9.02 million $ 94
Oct 20, 2023 $ 0.0149
+0.07%
$ 14.94 million $ 10
Oct 19, 2023 $ 0.0149
+7.99%
$ 14.93 million $ 10
Oct 18, 2023 $ 0.0138
+7.17%
$ 13.82 million $ 312
Oct 17, 2023 $ 0.0129
+43.14%
$ 12.9 million $ 0
Oct 16, 2023 $ 0.00901
-0.21%
$ 9.01 million $ 33
Oct 15, 2023 $ 0.00903
-0.20%
$ 9.03 million $ 33
Oct 14, 2023 $ 0.00905
+0.26%
$ 9.05 million $ 33
Oct 13, 2023 $ 0.00902
-0.05%
$ 9.02 million $ 49
Oct 12, 2023 $ 0.00903
-1.82%
$ 9.03 million $ 143
Oct 11, 2023 $ 0.01
+0.31%
$ 10.04 million $ 0
Oct 10, 2023 $ 0.01
-13.99%
$ 10.01 million $ 63
Oct 9, 2023 $ 0.0116
+1.24%
$ 11.64 million $ 1
Oct 8, 2023 $ 0.0115
-26.11%
$ 11.5 million $ 4
Oct 7, 2023 $ 0.0156
-0.85%
$ 15.57 million $ 0
Oct 6, 2023 $ 0.0157
-2.11%
$ 15.7 million $ 0
Oct 5, 2023 $ 0.016
+0.05%
$ 16.04 million $ 0
Oct 4, 2023 $ 0.0107
-2.18%
$ 10.66 million $ 144
Oct 3, 2023 $ 0.0109
-1.12%
$ 10.9 million $ 16
Oct 2, 2023 $ 0.011
-22.80%
$ 11.01 million $ 79
Oct 1, 2023 $ 0.0143
-0.37%
$ 14.26 million $ 13
Sep 30, 2023 $ 0.0143
+0.08%
$ 14.32 million $ 13
Sep 29, 2023 $ 0.0143
+0.05%
$ 14.3 million $ 59
Sep 28, 2023 $ 0.0109
-9.34%
$ 10.94 million $ 19
Sep 27, 2023 $ 0.0121
+0.02%
$ 12.06 million $ 0
Sep 26, 2023 $ 0.0126
-19.74%
$ 12.6 million $ 12
Sep 25, 2023 $ 0.0157
-1.49%
$ 15.7 million $ 45
Sep 24, 2023 $ 0.0159
-1.74%
$ 15.94 million $ 52
Sep 23, 2023 $ 0.0162
+44.10%
$ 16.22 million $ 0
Sep 22, 2023 $ 0.0113
-34.14%
$ 11.25 million $ 0
Sep 21, 2023 $ 0.0171
-9.22%
$ 17.09 million $ 489
Sep 20, 2023 $ 0.0188
-0.10%
$ 18.82 million $ 0.1
Sep 19, 2023 $ 0.0188
+18.86%
$ 18.84 million $ 39
Sep 18, 2023 $ 0.019
+11.16%
$ 19.03 million $ 0
Sep 17, 2023 $ 0.0192
-0.21%
$ 19.16 million $ 0
Sep 16, 2023 $ 0.0192
-14.92%
$ 19.2 million $ 5
Sep 15, 2023 $ 0.0226
+0.12%
$ 22.55 million $ 0