Bitcoin Fast Historical Data

BTF Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 2019 $ 0.0₇591
-1.02%
$ -- $ 0
Jul 3, 2019 $ 0.0₇597
+1.88%
$ -- $ 0
Jul 2, 2019 $ 0.0₇275
-5.94%
$ -- $ 2
Jul 1, 2019 $ 0.0₇292
-1.45%
$ -- $ 3
Jun 29, 2019 $ 0.0₇3
-2.77%
$ -- $ 0
Jun 28, 2019 $ 0.0₇308
+2.13%
$ -- $ 0
Jun 22, 2019 $ 0.0₇3
+3.52%
$ -- $ 0
Jun 21, 2019 $ 0.0₇29
+1.65%
$ -- $ 0
Jun 14, 2019 $ 0.0₇258
+1.01%
$ -- $ 1
Jun 13, 2019 $ 0.0₇255
-0.88%
$ -- $ 1
Jun 12, 2019 $ 0.0₇257
+5.33%
$ -- $ 0.0001
Jun 11, 2019 $ 0.0₇244
-50.47%
$ -- $ 0
Jun 10, 2019 $ 0.0₇493
+6.00%
$ -- $ 0
Jun 9, 2019 $ 0.0₇465
-5.01%
$ -- $ 0
Jun 7, 2019 $ 0.0₇247
-0.22%
$ -- $ 0
Jun 6, 2019 $ 0.0₇248
+1.11%
$ -- $ 0
Jun 5, 2019 $ 0.0₇245
+2.38%
$ -- $ 0.0001
Jun 4, 2019 $ 0.0₇24
-2.23%
$ -- $ 1
Jun 2, 2019 $ 0.0₇268
+1.36%
$ -- $ 0
Jun 1, 2019 $ 0.0₇264
-0.74%
$ -- $ 0
May 31, 2019 $ 0.0₇266
-47.70%
$ -- $ 0
May 30, 2019 $ 0.0₇508
-5.20%
$ -- $ 0
May 29, 2019 $ 0.0₇536
+99.01%
$ -- $ 43
May 28, 2019 $ 0.0₇269
-0.11%
$ -- $ 4
May 27, 2019 $ 0.0₇27
+2.35%
$ -- $ 0.0001
May 26, 2019 $ 0.0₇516
+3.55%
$ -- $ 0.01
May 25, 2019 $ 0.0₇499
+98.46%
$ -- $ 0.01
May 24, 2019 $ 0.0₇499
+1.83%
$ -- $ 0.0001
May 23, 2019 $ 0.0₇49
-0.26%
$ -- $ 0.0001
May 22, 2019 $ 0.0₇491
+93.14%
$ -- $ 0
May 21, 2019 $ 0.0₇254
+0.78%
$ -- $ 0.0001
May 20, 2019 $ 0.0₇252
-51.54%
$ -- $ 1
May 19, 2019 $ 0.0₇521
+10.88%
$ -- $ 0
May 18, 2019 $ 0.0₇47
-2.66%
$ -- $ 0
May 17, 2019 $ 0.0₇482
+1.50%
$ -- $ 0
May 16, 2019 $ 0.0₇257
+5.62%
$ -- $ 0.0001
May 15, 2019 $ 0.0₇244
+13.32%
$ -- $ 0.0001
May 14, 2019 $ 0.0₇215
+11.69%
$ -- $ 0.0001
May 13, 2019 $ 0.0₇192
+2.66%
$ -- $ 0.001
May 11, 2019 $ 0.0₇187
+8.50%
$ -- $ 0.1
May 10, 2019 $ 0.0₇172
+2.23%
$ -- $ 0.1
May 9, 2019 $ 0.0₇169
+0.28%
$ -- $ 0.1
May 8, 2019 $ 0.0₇168
+0.37%
$ -- $ 0
May 7, 2019 $ 0.0₇168
-3.85%
$ -- $ 0.1
Download