Lynx Historical Data

LYNX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 7, 2019 $0.0000162
+16.29%
$1.49 million $129
Jan 6, 2019 $0.0000139
+2.81%
$1.28 million $1,374
Jan 5, 2019 $0.0000136
-12.38%
$1.25 million $701
Jan 4, 2019 $0.0000155
-6.13%
$1.42 million $284
Jan 3, 2019 $0.0000165
+2.63%
$1.52 million $1,543
Jan 2, 2019 $0.0000161
+28.11%
$1.48 million $2,671
Jan 1, 2019 $0.0000125
+22.28%
$1.15 million $509
Dec 31, 2018 $0.0000102
-2.38%
$941,305 $415
Dec 30, 2018 $0.0000105
-10.09%
$963,517 $265
Dec 29, 2018 $0.0000117
+19.41%
$1.07 million $1,859
Dec 28, 2018 $0.0₅979
-12.05%
$900,866 $42
Dec 27, 2018 $0.0000111
+29.47%
$1.02 million $911
Dec 26, 2018 $0.0₅858
+12.60%
$789,606 $2,201
Dec 25, 2018 $0.0₅759
+9.22%
$698,211 $4
Dec 24, 2018 $0.0₅692
-1.04%
$636,797 $48
Dec 23, 2018 $0.0₅699
-6.86%
$642,940 $643
Dec 22, 2018 $0.0₅751
+13.82%
$690,682 $61
Dec 21, 2018 $0.0₅659
-21.09%
$606,554 $248
Dec 20, 2018 $0.0₅836
+24.78%
$769,058 $486
Dec 19, 2018 $0.0₅669
-3.50%
$615,635 $6
Dec 18, 2018 $0.0₅692
-7.47%
$636,610 $69
Dec 17, 2018 $0.0₅748
+12.75%
$688,342 $211
Dec 16, 2018 $0.0₅664
+10.48%
$610,481 $332
Dec 15, 2018 $0.0₅588
+10.30%
$540,591 $55
Dec 14, 2018 $0.0₅532
+0.91%
$489,712 $194
Dec 13, 2018 $0.0₅527
-15.99%
$485,014 $79
Dec 12, 2018 $0.0₅628
+0.63%
$577,703 $37
Dec 11, 2018 $0.0₅624
-0.40%
$574,098 $109
Dec 10, 2018 $0.0₅627
-32.57%
$576,384 $426
Dec 9, 2018 $0.0₅928
+4.39%
$853,570 $2,198
Dec 8, 2018 $0.0₅889
+112.48%
$817,679 $6,712
Dec 7, 2018 $0.0₅42
+13.40%
$386,103 $771
Dec 6, 2018 $0.0₅37
-14.19%
$340,532 $869
Dec 5, 2018 $0.0₅431
-7.02%
$396,912 $69
Dec 4, 2018 $0.0₅464
+27.54%
$427,290 $546
Dec 3, 2018 $0.0₅364
-14.84%
$335,023 $21
Dec 2, 2018 $0.0₅435
+6.83%
$400,314 $115
Dec 1, 2018 $0.0₅407
+5.66%
$374,560 $495
Nov 29, 2018 $0.0₅381
+0.00%
$350,943 $4,089
Nov 28, 2018 $0.0₅387
+0.00%
$356,053 $3,750
Nov 27, 2018 $0.0₅425
+0.00%
$390,805 $3,926
Nov 26, 2018 $0.0₅429
+0.00%
$395,014 $3,820
Nov 25, 2018 $0.0₅463
+0.00%
$425,658 $4,292
Nov 24, 2018 $0.0₅539
+0.00%
$496,055 $4,307
Nov 23, 2018 $0.0₅519
+0.00%
$477,884 $4,525
Nov 22, 2018 $0.0₅491
+0.00%
$452,110 $4,500
Nov 21, 2018 $0.0₅484
+0.00%
$445,497 $4,634
Nov 20, 2018 $0.0₅54
+0.00%
$497,151 $5,282
Nov 19, 2018 $0.0₅655
+0.00%
$602,585 $5,598
Download