Lynx Historical Data

LYNX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 7, 2019 $ 0.0000162
+16.29%
$ 1.49 million $ 129
Jan 6, 2019 $ 0.0000139
+2.81%
$ 1.28 million $ 1,374
Jan 5, 2019 $ 0.0000136
-12.38%
$ 1.25 million $ 701
Jan 4, 2019 $ 0.0000155
-6.13%
$ 1.42 million $ 284
Jan 3, 2019 $ 0.0000165
+2.63%
$ 1.52 million $ 1,543
Jan 2, 2019 $ 0.0000161
+28.11%
$ 1.48 million $ 2,671
Jan 1, 2019 $ 0.0000125
+22.28%
$ 1.15 million $ 509
Dec 31, 2018 $ 0.0000102
-2.38%
$ 941,305 $ 415
Dec 30, 2018 $ 0.0000105
-10.09%
$ 963,517 $ 265
Dec 29, 2018 $ 0.0000117
+19.41%
$ 1.07 million $ 1,859
Dec 28, 2018 $ 0.0₅979
-12.05%
$ 900,866 $ 42
Dec 27, 2018 $ 0.0000111
+29.47%
$ 1.02 million $ 911
Dec 26, 2018 $ 0.0₅858
+12.60%
$ 789,606 $ 2,201
Dec 25, 2018 $ 0.0₅759
+9.22%
$ 698,211 $ 4
Dec 24, 2018 $ 0.0₅692
-1.04%
$ 636,797 $ 48
Dec 23, 2018 $ 0.0₅699
-6.86%
$ 642,940 $ 643
Dec 22, 2018 $ 0.0₅751
+13.82%
$ 690,682 $ 61
Dec 21, 2018 $ 0.0₅659
-21.09%
$ 606,554 $ 248
Dec 20, 2018 $ 0.0₅836
+24.78%
$ 769,058 $ 486
Dec 19, 2018 $ 0.0₅669
-3.50%
$ 615,635 $ 6
Dec 18, 2018 $ 0.0₅692
-7.47%
$ 636,610 $ 69
Dec 17, 2018 $ 0.0₅748
+12.75%
$ 688,342 $ 211
Dec 16, 2018 $ 0.0₅664
+10.48%
$ 610,481 $ 332
Dec 15, 2018 $ 0.0₅588
+10.30%
$ 540,591 $ 55
Dec 14, 2018 $ 0.0₅532
+0.91%
$ 489,712 $ 194
Dec 13, 2018 $ 0.0₅527
-15.99%
$ 485,014 $ 79
Dec 12, 2018 $ 0.0₅628
+0.63%
$ 577,703 $ 37
Dec 11, 2018 $ 0.0₅624
-0.40%
$ 574,098 $ 109
Dec 10, 2018 $ 0.0₅627
-32.57%
$ 576,384 $ 426
Dec 9, 2018 $ 0.0₅928
+4.39%
$ 853,570 $ 2,198
Dec 8, 2018 $ 0.0₅889
+112.48%
$ 817,679 $ 6,712
Dec 7, 2018 $ 0.0₅42
+13.40%
$ 386,103 $ 771
Dec 6, 2018 $ 0.0₅37
-14.19%
$ 340,532 $ 869
Dec 5, 2018 $ 0.0₅431
-7.02%
$ 396,912 $ 69
Dec 4, 2018 $ 0.0₅464
+27.54%
$ 427,290 $ 546
Dec 3, 2018 $ 0.0₅364
-14.84%
$ 335,023 $ 21
Dec 2, 2018 $ 0.0₅435
+6.83%
$ 400,314 $ 115
Dec 1, 2018 $ 0.0₅407
+5.66%
$ 374,560 $ 495
Nov 29, 2018 $ 0.0₅381
+0.00%
$ 350,943 $ 4,089
Nov 28, 2018 $ 0.0₅387
+0.00%
$ 356,053 $ 3,750
Nov 27, 2018 $ 0.0₅425
+0.00%
$ 390,805 $ 3,926
Nov 26, 2018 $ 0.0₅429
+0.00%
$ 395,014 $ 3,820
Nov 25, 2018 $ 0.0₅463
+0.00%
$ 425,658 $ 4,292
Nov 24, 2018 $ 0.0₅539
+0.00%
$ 496,055 $ 4,307
Nov 23, 2018 $ 0.0₅519
+0.00%
$ 477,884 $ 4,525
Nov 22, 2018 $ 0.0₅491
+0.00%
$ 452,110 $ 4,500
Nov 21, 2018 $ 0.0₅484
+0.00%
$ 445,497 $ 4,634
Nov 20, 2018 $ 0.0₅54
+0.00%
$ 497,151 $ 5,282
Nov 19, 2018 $ 0.0₅655
+0.00%
$ 602,585 $ 5,598
Download