Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lynx Historical Data

LYNX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jan 7, 2019 $0.0000162
+16.29%
$1.49 million $129
Jan 6, 2019 $0.0000139
+2.81%
$1.28 million $1,374
Jan 5, 2019 $0.0000136
-12.38%
$1.25 million $701
Jan 4, 2019 $0.0000155
-6.13%
$1.42 million $284
Jan 3, 2019 $0.0000165
+2.63%
$1.52 million $1,543
Jan 2, 2019 $0.0000161
+28.11%
$1.48 million $2,671
Jan 1, 2019 $0.0000125
+22.28%
$1.15 million $509
Dec 31, 2018 $0.0000102
-2.38%
$941,305 $415
Dec 30, 2018 $0.0000105
-10.09%
$963,517 $265
Dec 29, 2018 $0.0000117
+19.41%
$1.07 million $1,859
Dec 28, 2018 $0.0₅979
-12.05%
$900,866 $42
Dec 27, 2018 $0.0000111
+29.47%
$1.02 million $911
Dec 26, 2018 $0.0₅858
+12.60%
$789,606 $2,201
Dec 25, 2018 $0.0₅759
+9.22%
$698,211 $4
Dec 24, 2018 $0.0₅692
-1.04%
$636,797 $48
Dec 23, 2018 $0.0₅699
-6.86%
$642,940 $643
Dec 22, 2018 $0.0₅751
+13.82%
$690,682 $61
Dec 21, 2018 $0.0₅659
-21.09%
$606,554 $248
Dec 20, 2018 $0.0₅836
+24.78%
$769,058 $486
Dec 19, 2018 $0.0₅669
-3.50%
$615,635 $6
Dec 18, 2018 $0.0₅692
-7.47%
$636,610 $69
Dec 17, 2018 $0.0₅748
+12.75%
$688,342 $211
Dec 16, 2018 $0.0₅664
+10.48%
$610,481 $332
Dec 15, 2018 $0.0₅588
+10.30%
$540,591 $55
Dec 14, 2018 $0.0₅532
+0.91%
$489,712 $194
Dec 13, 2018 $0.0₅527
-15.99%
$485,014 $79
Dec 12, 2018 $0.0₅628
+0.63%
$577,703 $37
Dec 11, 2018 $0.0₅624
-0.40%
$574,098 $109
Dec 10, 2018 $0.0₅627
-32.57%
$576,384 $426
Dec 9, 2018 $0.0₅928
+4.39%
$853,570 $2,198
Dec 8, 2018 $0.0₅889
+112.48%
$817,679 $6,712
Dec 7, 2018 $0.0₅42
+13.40%
$386,103 $771
Dec 6, 2018 $0.0₅37
-14.19%
$340,532 $869
Dec 5, 2018 $0.0₅431
-7.02%
$396,912 $69
Dec 4, 2018 $0.0₅464
+27.54%
$427,290 $546
Dec 3, 2018 $0.0₅364
-14.84%
$335,023 $21
Dec 2, 2018 $0.0₅435
+6.83%
$400,314 $115
Dec 1, 2018 $0.0₅407
+5.66%
$374,560 $495
Nov 29, 2018 $0.0₅381
+0.00%
$350,943 $4,089
Nov 28, 2018 $0.0₅387
+0.00%
$356,053 $3,750
Nov 27, 2018 $0.0₅425
+0.00%
$390,805 $3,926
Nov 26, 2018 $0.0₅429
+0.00%
$395,014 $3,820
Nov 25, 2018 $0.0₅463
+0.00%
$425,658 $4,292
Nov 24, 2018 $0.0₅539
+0.00%
$496,055 $4,307
Nov 23, 2018 $0.0₅519
+0.00%
$477,884 $4,525
Nov 22, 2018 $0.0₅491
+0.00%
$452,110 $4,500
Nov 21, 2018 $0.0₅484
+0.00%
$445,497 $4,634
Nov 20, 2018 $0.0₅54
+0.00%
$497,151 $5,282
Nov 19, 2018 $0.0₅655
+0.00%
$602,585 $5,598
Download