Wrapped Matic Historical Data

WMATIC
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0798
-0.04%
$ 11.4 million $ 4.9 million
Today, at 9 PM $ 0.0782
+0.02%
$ 11.13 million $ 4.64 million
Today, at 8 PM $ 0.0782
+0.66%
$ 11.13 million $ 4.68 million
Today, at 7 PM $ 0.0777
-1.74%
$ 11.05 million $ 4.69 million
Today, at 6 PM $ 0.079
-0.07%
$ 11.25 million $ 4.5 million
Today, at 5 PM $ 0.0791
+0.18%
$ 11.26 million $ 4.58 million
Today, at 4 PM $ 0.079
-0.12%
$ 11.24 million $ 4.75 million
Today, at 3 PM $ 0.079
-0.66%
$ 11.25 million $ 4.89 million
Today, at 2 PM $ 0.0796
+0.89%
$ 11.33 million $ 5.12 million
Today, at 1 PM $ 0.0789
-0.01%
$ 11.23 million $ 5.29 million
Today, at 12 PM $ 0.0789
-0.72%
$ 11.22 million $ 5.42 million
Today, at 11 AM $ 0.0794
-0.14%
$ 11.31 million $ 5.44 million
Today, at 10 AM $ 0.0796
-0.76%
$ 11.32 million $ 5.52 million
Today, at 9 AM $ 0.0802
-0.25%
$ 11.41 million $ 5.79 million
Today, at 8 AM $ 0.0804
+0.51%
$ 11.44 million $ 6.01 million
Today, at 7 AM $ 0.0799
+0.08%
$ 11.38 million $ 6.04 million
Today, at 6 AM $ 0.0799
+0.75%
$ 11.37 million $ 6.28 million
Today, at 5 AM $ 0.0793
+0.38%
$ 11.28 million $ 6.42 million
Today, at 4 AM $ 0.079
+0.28%
$ 11.24 million $ 6.69 million
Today, at 3 AM $ 0.0788
+0.07%
$ 11.21 million $ 7.27 million
Today, at 2 AM $ 0.0787
-1.58%
$ 11.2 million $ 7.43 million
Today, at 1 AM $ 0.08
+2.66%
$ 11.38 million $ 7.6 million
Today, at 12 AM $ 0.0779
+0.31%
$ 11.09 million $ 7.65 million
Yesterday, at 11 PM $ 0.0777
+0.67%
$ 11.05 million $ 7.83 million
Yesterday, at 10 PM $ 0.0771
+0.65%
$ 10.98 million $ 8.32 million
Yesterday, at 9 PM $ 0.0766
+0.77%
$ 10.91 million $ 8.54 million
Yesterday, at 8 PM $ 0.0761
+0.12%
$ 10.83 million $ 8.7 million
Yesterday, at 7 PM $ 0.076
-0.23%
$ 10.81 million $ 8.98 million
Yesterday, at 6 PM $ 0.0761
+0.45%
$ 10.84 million $ 9.34 million
Yesterday, at 5 PM $ 0.0758
-0.71%
$ 10.79 million $ 9.67 million
Yesterday, at 4 PM $ 0.0764
-0.06%
$ 10.87 million $ 9.81 million
Yesterday, at 3 PM $ 0.0764
-1.48%
$ 10.87 million $ 10.22 million
Yesterday, at 2 PM $ 0.0775
-0.19%
$ 11.04 million $ 10.36 million
Yesterday, at 1 PM $ 0.0777
+1.05%
$ 11.06 million $ 10.63 million
Yesterday, at 12 PM $ 0.0769
+1.36%
$ 10.94 million $ 10.81 million
Yesterday, at 11 AM $ 0.0759
+0.81%
$ 10.8 million $ 10.97 million
Yesterday, at 10 AM $ 0.0752
-0.52%
$ 10.71 million $ 10.97 million
Yesterday, at 9 AM $ 0.0756
-1.02%
$ 10.76 million $ 10.77 million
Yesterday, at 8 AM $ 0.0764
+0.42%
$ 10.87 million $ 10.58 million
Yesterday, at 7 AM $ 0.0761
+1.92%
$ 10.83 million $ 10.46 million
Yesterday, at 6 AM $ 0.0747
+0.66%
$ 10.63 million $ 10.3 million
Yesterday, at 5 AM $ 0.0742
+1.45%
$ 10.56 million $ 10.7 million
Yesterday, at 4 AM $ 0.0731
-3.58%
$ 10.4 million $ 10.45 million
Yesterday, at 3 AM $ 0.0758
-0.74%
$ 10.79 million $ 10.04 million
Yesterday, at 2 AM $ 0.0764
-1.49%
$ 10.87 million $ 9.94 million
Yesterday, at 1 AM $ 0.0775
-2.20%
$ 11.04 million $ 9.76 million
Yesterday, at 12 AM $ 0.0793
+1.81%
$ 11.29 million $ 9.63 million
Jun 5, 11 PM $ 0.0779
+0.15%
$ 11.09 million $ 9.45 million
Jun 5, 10 PM $ 0.0778
+1.75%
$ 11.07 million $ 9.22 million
Jun 5, 9 PM $ 0.0764
+1.52%
$ 10.88 million $ 9.25 million
Download