Wrapped Matic Historical Data

WMATIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0942
+0.00%
$ 13.39 million $ 3.18 million
Yesterday $ 0.0963
-2.40%
$ 13.71 million $ 4.07 million
May 12, 2026 $ 0.0987
-4.31%
$ 14.04 million $ 4.69 million
May 11, 2026 $ 0.103
-1.32%
$ 14.68 million $ 4.43 million
May 10, 2026 $ 0.104
+3.41%
$ 14.87 million $ 4.34 million
May 9, 2026 $ 0.101
-0.83%
$ 14.38 million $ 2.71 million
May 8, 2026 $ 0.102
+3.35%
$ 14.5 million $ 4.67 million
May 7, 2026 $ 0.0986
-0.54%
$ 14.03 million $ 3.61 million
May 6, 2026 $ 0.0991
+1.10%
$ 14.11 million $ 3.62 million
May 5, 2026 $ 0.0981
+0.60%
$ 13.96 million $ 3.66 million
May 4, 2026 $ 0.0975
+2.20%
$ 13.88 million $ 4.34 million
May 3, 2026 $ 0.0954
-2.02%
$ 13.58 million $ 2.5 million
May 2, 2026 $ 0.0974
+1.91%
$ 13.86 million $ 3.22 million
May 1, 2026 $ 0.0956
+0.38%
$ 13.6 million $ 3.47 million
Apr 30, 2026 $ 0.0952
+2.38%
$ 13.54 million $ 4.45 million
Apr 29, 2026 $ 0.093
+1.16%
$ 13.23 million $ 3.81 million
Apr 28, 2026 $ 0.0919
-0.51%
$ 13.09 million $ 2.29 million
Apr 27, 2026 $ 0.0924
+0.10%
$ 13.15 million $ 3.43 million
Apr 26, 2026 $ 0.0923
+0.53%
$ 13.14 million $ 2.47 million
Apr 25, 2026 $ 0.0918
-0.05%
$ 13.07 million $ 3 million
Apr 24, 2026 $ 0.0919
-2.63%
$ 13.03 million $ 5.62 million
Apr 23, 2026 $ 0.0943
+1.16%
$ 13.43 million $ 5.63 million
Apr 22, 2026 $ 0.0933
-0.24%
$ 13.27 million $ 3.53 million
Apr 21, 2026 $ 0.0935
+0.41%
$ 13.31 million $ 3.32 million
Apr 20, 2026 $ 0.0931
+6.23%
$ 13.26 million $ 4.78 million
Apr 19, 2026 $ 0.0876
-2.06%
$ 12.47 million $ 5.09 million
Apr 18, 2026 $ 0.0895
-1.11%
$ 12.74 million $ 4.09 million
Apr 17, 2026 $ 0.0905
-0.23%
$ 12.87 million $ 3.83 million
Apr 16, 2026 $ 0.0907
+6.42%
$ 12.91 million $ 4.46 million
Apr 15, 2026 $ 0.0852
+3.02%
$ 12.14 million $ 3.28 million
Apr 14, 2026 $ 0.0827
-3.49%
$ 11.77 million $ 3.63 million
Apr 13, 2026 $ 0.0857
+4.70%
$ 12.21 million $ 3.24 million
Apr 12, 2026 $ 0.0819
-4.26%
$ 11.65 million $ 2.58 million
Apr 11, 2026 $ 0.0855
-0.13%
$ 12.17 million $ 3.12 million
Apr 10, 2026 $ 0.0856
-1.10%
$ 12.18 million $ 4.33 million
Apr 9, 2026 $ 0.0866
-2.29%
$ 12.34 million $ 3.66 million
Apr 8, 2026 $ 0.0886
-4.71%
$ 12.61 million $ 3.21 million
Apr 7, 2026 $ 0.093
+3.25%
$ 13.23 million $ 3.05 million
Apr 6, 2026 $ 0.09
-0.68%
$ 12.82 million $ 2.81 million
Apr 5, 2026 $ 0.0907
-2.06%
$ 12.91 million $ 2.44 million
Apr 4, 2026 $ 0.0926
+0.32%
$ 13.18 million $ 1.07 million
Apr 3, 2026 $ 0.0923
+1.26%
$ 13.14 million $ 4.73 million
Apr 2, 2026 $ 0.0911
-1.67%
$ 12.97 million $ 3.19 million
Apr 1, 2026 $ 0.0927
+1.68%
$ 13.19 million $ 3.96 million
Mar 31, 2026 $ 0.0911
-0.35%
$ 12.97 million $ 4.84 million
Mar 30, 2026 $ 0.0915
+0.60%
$ 13.02 million $ 4.06 million
Mar 29, 2026 $ 0.0909
-0.78%
$ 12.94 million $ 2.97 million
Mar 28, 2026 $ 0.0916
+0.98%
$ 13.04 million $ 3.31 million
Mar 27, 2026 $ 0.0908
-4.16%
$ 12.92 million $ 4.52 million
Mar 26, 2026 $ 0.0947
-3.48%
$ 13.48 million $ 7.05 million
Download