Wrapped Matic Historical Data

WMATIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0798
-0.14%
$ 11.4 million $ 4.9 million
Yesterday $ 0.0777
-0.28%
$ 11.05 million $ 7.83 million
Jun 5, 2026 $ 0.0779
-10.44%
$ 11.09 million $ 9.45 million
Jun 4, 2026 $ 0.087
-7.04%
$ 12.38 million $ 11.15 million
Jun 3, 2026 $ 0.0936
+3.73%
$ 13.32 million $ 7.35 million
Jun 2, 2026 $ 0.0902
-4.09%
$ 12.84 million $ 8.09 million
Jun 1, 2026 $ 0.094
+1.20%
$ 13.38 million $ 4.68 million
May 31, 2026 $ 0.0929
+3.38%
$ 13.23 million $ 3.47 million
May 30, 2026 $ 0.0899
-0.12%
$ 12.81 million $ 3.5 million
May 29, 2026 $ 0.09
+2.86%
$ 12.8 million $ 4 million
May 28, 2026 $ 0.0875
-2.87%
$ 12.46 million $ 4.15 million
May 27, 2026 $ 0.0901
-1.82%
$ 12.8 million $ 4.16 million
May 26, 2026 $ 0.0917
-1.13%
$ 13.06 million $ 3.89 million
May 25, 2026 $ 0.0928
+2.66%
$ 13.21 million $ 2.9 million
May 24, 2026 $ 0.0904
-0.97%
$ 12.87 million $ 2.51 million
May 23, 2026 $ 0.0913
+0.91%
$ 12.99 million $ 4.33 million
May 22, 2026 $ 0.0905
-1.25%
$ 12.86 million $ 4.3 million
May 21, 2026 $ 0.0916
+0.62%
$ 13.04 million $ 3.4 million
May 20, 2026 $ 0.091
+1.62%
$ 12.96 million $ 3.13 million
May 19, 2026 $ 0.0896
-1.45%
$ 12.74 million $ 3.56 million
May 18, 2026 $ 0.0909
+0.06%
$ 12.94 million $ 4.28 million
May 17, 2026 $ 0.0908
-0.38%
$ 12.93 million $ 3.31 million
May 16, 2026 $ 0.0912
+0.22%
$ 12.98 million $ 2.66 million
May 15, 2026 $ 0.091
-3.78%
$ 12.95 million $ 3.84 million
May 14, 2026 $ 0.0946
-1.82%
$ 13.46 million $ 3.47 million
May 13, 2026 $ 0.0963
-2.40%
$ 13.71 million $ 4.07 million
May 12, 2026 $ 0.0987
-4.31%
$ 14.04 million $ 4.69 million
May 11, 2026 $ 0.103
-1.32%
$ 14.68 million $ 4.43 million
May 10, 2026 $ 0.104
+3.41%
$ 14.87 million $ 4.34 million
May 9, 2026 $ 0.101
-0.83%
$ 14.38 million $ 2.71 million
May 8, 2026 $ 0.102
+3.35%
$ 14.5 million $ 4.67 million
May 7, 2026 $ 0.0986
-0.54%
$ 14.03 million $ 3.61 million
May 6, 2026 $ 0.0991
+1.10%
$ 14.11 million $ 3.62 million
May 5, 2026 $ 0.0981
+0.60%
$ 13.96 million $ 3.66 million
May 4, 2026 $ 0.0975
+2.20%
$ 13.88 million $ 4.34 million
May 3, 2026 $ 0.0954
-2.02%
$ 13.58 million $ 2.5 million
May 2, 2026 $ 0.0974
+1.91%
$ 13.86 million $ 3.22 million
May 1, 2026 $ 0.0956
+0.38%
$ 13.6 million $ 3.47 million
Apr 30, 2026 $ 0.0952
+2.38%
$ 13.54 million $ 4.45 million
Apr 29, 2026 $ 0.093
+1.16%
$ 13.23 million $ 3.81 million
Apr 28, 2026 $ 0.0919
-0.51%
$ 13.09 million $ 2.29 million
Apr 27, 2026 $ 0.0924
+0.10%
$ 13.15 million $ 3.43 million
Apr 26, 2026 $ 0.0923
+0.53%
$ 13.14 million $ 2.47 million
Apr 25, 2026 $ 0.0918
-0.05%
$ 13.07 million $ 3 million
Apr 24, 2026 $ 0.0919
-2.63%
$ 13.03 million $ 5.62 million
Apr 23, 2026 $ 0.0943
+1.16%
$ 13.43 million $ 5.63 million
Apr 22, 2026 $ 0.0933
-0.24%
$ 13.27 million $ 3.53 million
Apr 21, 2026 $ 0.0935
+0.41%
$ 13.31 million $ 3.32 million
Apr 20, 2026 $ 0.0931
+6.23%
$ 13.26 million $ 4.78 million
Apr 19, 2026 $ 0.0876
-2.06%
$ 12.47 million $ 5.09 million
Download