Wrapped Matic Historical Data

WMATIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0733
+0.06%
$ 10.42 million $ 2.56 million
Yesterday $ 0.0737
+1.11%
$ 10.48 million $ 2.41 million
Jul 2, 2026 $ 0.0729
+2.20%
$ 10.38 million $ 3.3 million
Jul 1, 2026 $ 0.0713
+4.07%
$ 10.15 million $ 4.07 million
Jun 30, 2026 $ 0.0685
-3.20%
$ 9.75 million $ 2.43 million
Jun 29, 2026 $ 0.0708
-0.45%
$ 10.07 million $ 3.04 million
Jun 28, 2026 $ 0.0711
+0.40%
$ 10.12 million $ 2.07 million
Jun 27, 2026 $ 0.0708
-1.32%
$ 10.08 million $ 2.19 million
Jun 26, 2026 $ 0.0718
-0.35%
$ 10.22 million $ 4.25 million
Jun 25, 2026 $ 0.072
-2.00%
$ 10.25 million $ 4.8 million
Jun 24, 2026 $ 0.0735
-5.31%
$ 10.46 million $ 5.55 million
Jun 23, 2026 $ 0.0776
-1.80%
$ 11.05 million $ 4.11 million
Jun 22, 2026 $ 0.0791
-0.20%
$ 11.25 million $ 4.06 million
Jun 21, 2026 $ 0.0792
-0.58%
$ 11.27 million $ 2.96 million
Jun 20, 2026 $ 0.0797
-1.53%
$ 11.34 million $ 5.92 million
Jun 19, 2026 $ 0.0809
+4.05%
$ 11.52 million $ 5.29 million
Jun 18, 2026 $ 0.0778
+1.17%
$ 11.07 million $ 7.3 million
Jun 17, 2026 $ 0.0769
+0.70%
$ 10.94 million $ 5.66 million
Jun 16, 2026 $ 0.0763
-2.06%
$ 10.86 million $ 3.63 million
Jun 15, 2026 $ 0.0779
+1.29%
$ 11.09 million $ 3.29 million
Jun 14, 2026 $ 0.0769
+1.22%
$ 10.95 million $ 2.69 million
Jun 13, 2026 $ 0.076
+2.82%
$ 10.82 million $ 3.08 million
Jun 12, 2026 $ 0.0739
-1.44%
$ 10.52 million $ 3.66 million
Jun 11, 2026 $ 0.075
+3.79%
$ 10.67 million $ 3.95 million
Jun 10, 2026 $ 0.0723
-4.60%
$ 10.28 million $ 4.72 million
Jun 9, 2026 $ 0.0757
-3.18%
$ 10.78 million $ 5.25 million
Jun 8, 2026 $ 0.0782
-1.75%
$ 11.13 million $ 4.78 million
Jun 7, 2026 $ 0.0796
+2.52%
$ 11.33 million $ 4.96 million
Jun 6, 2026 $ 0.0777
-0.28%
$ 11.05 million $ 7.83 million
Jun 5, 2026 $ 0.0779
-10.44%
$ 11.09 million $ 9.45 million
Jun 4, 2026 $ 0.087
-7.04%
$ 12.38 million $ 11.15 million
Jun 3, 2026 $ 0.0936
+3.73%
$ 13.32 million $ 7.35 million
Jun 2, 2026 $ 0.0902
-4.09%
$ 12.84 million $ 8.09 million
Jun 1, 2026 $ 0.094
+1.20%
$ 13.38 million $ 4.68 million
May 31, 2026 $ 0.0929
+3.38%
$ 13.23 million $ 3.47 million
May 30, 2026 $ 0.0899
-0.12%
$ 12.81 million $ 3.5 million
May 29, 2026 $ 0.09
+2.86%
$ 12.8 million $ 4 million
May 28, 2026 $ 0.0875
-2.87%
$ 12.46 million $ 4.15 million
May 27, 2026 $ 0.0901
-1.82%
$ 12.8 million $ 4.16 million
May 26, 2026 $ 0.0917
-1.13%
$ 13.06 million $ 3.89 million
May 25, 2026 $ 0.0928
+2.66%
$ 13.21 million $ 2.9 million
May 24, 2026 $ 0.0904
-0.97%
$ 12.87 million $ 2.51 million
May 23, 2026 $ 0.0913
+0.91%
$ 12.99 million $ 4.33 million
May 22, 2026 $ 0.0905
-1.25%
$ 12.86 million $ 4.3 million
May 21, 2026 $ 0.0916
+0.62%
$ 13.04 million $ 3.4 million
May 20, 2026 $ 0.091
+1.62%
$ 12.96 million $ 3.13 million
May 19, 2026 $ 0.0896
-1.45%
$ 12.74 million $ 3.56 million
May 18, 2026 $ 0.0909
+0.06%
$ 12.94 million $ 4.28 million
May 17, 2026 $ 0.0908
-0.38%
$ 12.93 million $ 3.31 million
May 16, 2026 $ 0.0912
+0.22%
$ 12.98 million $ 2.66 million
Download