Wrapped Matic Historical Data

WMATIC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0929
-2.40%
$ 13.23 million $ 101.53 million
Apr 2026 $ 0.093
+2.02%
$ 13.54 million $ 103.63 million
Mar 2026 $ 0.0911
-16.38%
$ 12.97 million $ 128.62 million
Feb 2026 $ 0.109
+5.19%
$ 15.51 million $ 252.52 million
Jan 2026 $ 0.11
+10.02%
$ 14.75 million $ 409.24 million
Dec 2025 $ 0.101
-24.23%
$ 14.28 million $ 1.67 billion
Nov 2025 $ 0.134
-27.44%
$ 18.91 million $ 6.83 billion
Oct 2025 $ 0.183
-18.57%
$ 26.21 million $ 1.99 billion
Sep 2025 $ 0.226
-18.42%
$ 31.94 million $ 165.52 billion
Aug 2025 $ 0.258
+26.14%
$ 39.48 million $ 293.67 million
Jul 2025 $ 0.217
+14.93%
$ 29.16 million $ 303.46 million
Jun 2025 $ 0.185
-13.68%
$ 26.85 million $ 373.68 quadrillion
May 2025 $ 0.206
-12.99%
$ 30.44 million $ 490.29 million
Apr 2025 $ 0.237
+17.22%
$ 33.73 million $ 75.84 million
Mar 2025 $ 0.201
-26.30%
$ 28.64 million $ 4.62 million
Feb 2025 $ 0.273
-86.47%
$ 38.85 million $ 59.86 million
Jan 2025 $ 0.629
+39.47%
$ 287.2 million $ 202.47 million
Dec 2024 $ 0.46
-23.09%
$ 64.23 million $ 1.1 billion
Nov 2024 $ 0.585
+83.54%
$ 85.86 million $ 957.62 million
Oct 2024 $ 0.333
-15.94%
$ 45.38 million $ 332.27 million
Sep 2024 $ 0.396
-5.52%
$ 56.38 million $ 4.26 million
Aug 2024 $ 0.419
-16.05%
$ 55.63 million $ 6.96 million
Jul 2024 $ 0.499
-9.97%
$ 69.15 million $ 4.35 million
Jun 2024 $ 0.555
-19.04%
$ 85.31 million $ 67.84 million
May 2024 $ 0.693
+0.69%
$ 122.43 million $ 112.32 million
Apr 2024 $ 0.663
-99.99%
$ 118.26 million $ 179.97 million
Feb 2024 $ 388.86
+14,639.74%
$ 58.68 billion $ 806.8 million
Jan 2024 $ 2.64
+171.78%
$ 424.13 million $ 253.6 million
Dec 2023 $ 0.969
+26.56%
$ 141.61 million $ 291.41 million
Nov 2023 $ 0.763
+19.91%
$ 120.74 million $ 673.42 million
Oct 2023 $ 0.636
+19.22%
$ 85.99 million $ 372.81 million
Sep 2023 $ 0.533
-3.50%
$ 75.64 million $ 222.32 million
Aug 2023 $ 0.553
-19.37%
$ 77.34 million $ 231.49 million
Jul 2023 $ 0.687
+4.03%
$ 105.43 million $ 484.26 million
Jun 2023 $ 0.661
-25.99%
$ 104.21 million $ 513.79 million
May 2023 $ 0.892
-9.75%
$ 140.69 million $ 358.03 million
Apr 2023 $ 0.989
-11.55%
$ 155.95 million $ 450.05 million
Mar 2023 $ 1.12
-6.58%
$ 176.64 million $ 909.73 million
Feb 2023 $ 1.2
+7.81%
$ 188.73 million $ 1.53 billion
Jan 2023 $ 1.11
+45.99%
$ 174.92 million $ 955.07 million
Dec 2022 $ 0.759
-18.21%
$ 119.72 million $ 542.57 million
Nov 2022 $ 0.935
+3.68%
$ 147.47 million $ 1.54 billion
Oct 2022 $ 0.903
+16.10%
$ 145.82 million $ 744.98 million
Sep 2022 $ 0.777
-11.17%
$ 159.48 million $ 607.49 million
Download