Wrapped Matic Historical Data

WMATIC
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0899
-0.57%
$ 13.23 million $ 19.88 million
May 18 $ 0.0913
+0.49%
$ 12.87 million $ 21.32 million
May 11 $ 0.0912
-12.75%
$ 12.93 million $ 21.13 million
May 4 $ 0.104
+9.51%
$ 14.87 million $ 23.81 million
Apr 27 $ 0.0954
+3.37%
$ 13.58 million $ 6.83 million
Apr 20 $ 0.0918
+4.77%
$ 13.14 million $ 25.87 million
Apr 13 $ 0.0895
+9.31%
$ 12.47 million $ 22.52 million
Apr 6 $ 0.0855
-5.69%
$ 11.65 million $ 20.18 million
Mar 30 $ 0.0907
-0.26%
$ 12.91 million $ 24.3 million
Mar 23 $ 0.0909
-1.31%
$ 12.94 million $ 31.36 million
Mar 16 $ 0.0921
-5.37%
$ 13.11 million $ 28.38 million
Mar 9 $ 0.0974
+2.14%
$ 13.86 million $ 24.42 million
Mar 2 $ 0.095
-9.58%
$ 13.56 million $ 28.27 million
Feb 23 $ 0.105
-1.48%
$ 14.96 million $ 47.32 million
Feb 16 $ 0.11
+2.03%
$ 15.18 million $ 97.11 million
Feb 9 $ 0.109
+14.77%
$ 15.37 million $ 30.44 million
Feb 2 $ 0.0976
-4.92%
$ 13.59 million $ 57.53 million
Jan 26 $ 0.104
-12.65%
$ 14.61 million $ 24.93 million
Jan 19 $ 0.126
-8.78%
$ 16.88 million $ 39.2 million
Jan 12 $ 0.145
-11.59%
$ 19.66 million $ 109.27 million
Jan 5 $ 0.178
+46.05%
$ 23.36 million $ 159.62 million
Dec 29 $ 0.115
+7.73%
$ 17.3 million $ 59.91 million
Dec 22 $ 0.106
-1.05%
$ 15.26 million $ 80.05 million
Dec 15 $ 0.111
-5.45%
$ 15.29 million $ 114.68 million
Dec 8 $ 0.121
+0.23%
$ 16.66 million $ 90.77 million
Dec 1 $ 0.123
-7.48%
$ 17.13 million $ 1.29 billion
Nov 24 $ 0.134
+0.13%
$ 18.91 million $ 1.8 billion
Nov 17 $ 0.135
-10.34%
$ 19 million $ 1.65 billion
Nov 10 $ 0.156
-13.48%
$ 21.37 million $ 1.18 billion
Nov 3 $ 0.179
-7.01%
$ 25.64 million $ 1.12 billion
Oct 27 $ 0.193
-4.84%
$ 27.43 million $ 869.3 million
Oct 20 $ 0.196
+0.37%
$ 28.81 million $ 663.05 million
Oct 13 $ 0.189
-5.24%
$ 27.77 million $ 343.46 million
Oct 6 $ 0.186
-21.89%
$ 28.43 million $ 108.86 million
Sep 29 $ 0.236
+3.56%
$ 33.84 million $ 65.94 million
Sep 22 $ 0.223
-9.61%
$ 32.48 million $ 18.93 million
Sep 15 $ 0.251
-7.92%
$ 35.1 million $ 44.25 million
Sep 8 $ 0.283
+2.23%
$ 38.78 million $ 22.57 million
Sep 1 $ 0.274
-1.16%
$ 39.43 million $ 165.41 billion
Aug 25 $ 0.258
+2.24%
$ 39.48 million $ 81.03 million
Aug 18 $ 0.25
+0.96%
$ 35.98 million $ 66.63 million
Aug 11 $ 0.248
+2.98%
$ 35.27 million $ 57.77 million
Aug 4 $ 0.248
+22.59%
$ 34.27 million $ 55.64 million
Jul 28 $ 0.202
-15.69%
$ 28.78 million $ 49.01 million
Jul 21 $ 0.236
-6.70%
$ 34.08 million $ 80.8 million
Jul 14 $ 0.24
+3.13%
$ 35.85 million $ 87.02 million
Jul 7 $ 0.225
+22.63%
$ 33.03 million $ 56.9 million
Jun 30 $ 0.182
-1.24%
$ 26.15 million $ 32.34 million
Jun 23 $ 0.178
+3.28%
$ 26.28 million $ 28.15 million
Jun 16 $ 0.171
-13.86%
$ 24.55 million $ 85.12 quadrillion
Download