Wrapped Matic Historical Data

WMATIC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 AM $ 0.0736
-0.10%
$ 18.59 million $ 2.02 million
Jul 6, 2 AM $ 0.0737
-0.29%
$ 18.61 million $ 1.99 million
Jul 6, 1 AM $ 0.0739
-0.12%
$ 18.67 million $ 2.01 million
Jul 6, 12 AM $ 0.074
-0.16%
$ 18.69 million $ 2.01 million
Jul 5, 11 PM $ 0.0741
-0.14%
$ 18.89 million $ 1.97 million
Jul 5, 10 PM $ 0.0742
+0.15%
$ 18.92 million $ 1.93 million
Jul 5, 9 PM $ 0.0741
+0.11%
$ 18.89 million $ 1.85 million
Jul 5, 8 PM $ 0.074
+0.71%
$ 18.87 million $ 1.78 million
Jul 5, 7 PM $ 0.0735
-0.09%
$ 18.73 million $ 1.71 million
Jul 5, 6 PM $ 0.0736
+0.26%
$ 18.75 million $ 1.74 million
Jul 5, 5 PM $ 0.0734
+0.21%
$ 18.7 million $ 1.75 million
Jul 5, 4 PM $ 0.0732
-0.06%
$ 18.66 million $ 1.78 million
Jul 5, 3 PM $ 0.0733
-0.33%
$ 18.67 million $ 1.81 million
Jul 5, 2 PM $ 0.0735
+0.38%
$ 18.74 million $ 1.84 million
Jul 5, 1 PM $ 0.0732
+0.03%
$ 18.66 million $ 1.8 million
Jul 5, 12 PM $ 0.0732
+0.33%
$ 18.66 million $ 1.8 million
Jul 5, 11 AM $ 0.073
+0.28%
$ 18.6 million $ 1.8 million
Jul 5, 10 AM $ 0.0728
+0.16%
$ 18.54 million $ 1.71 million
Jul 5, 9 AM $ 0.0726
-0.74%
$ 18.51 million $ 1.7 million
Jul 5, 8 AM $ 0.0732
+0.20%
$ 18.65 million $ 1.64 million
Jul 5, 7 AM $ 0.073
+0.09%
$ 18.61 million $ 1.64 million
Jul 5, 6 AM $ 0.073
+0.00%
$ 18.6 million $ 1.66 million
Jul 5, 5 AM $ 0.073
-0.22%
$ 18.6 million $ 1.64 million
Jul 5, 4 AM $ 0.0731
+0.04%
$ 18.64 million $ 1.67 million
Jul 5, 3 AM $ 0.0731
+0.33%
$ 18.63 million $ 1.71 million
Jul 5, 2 AM $ 0.0729
-0.66%
$ 18.57 million $ 1.69 million
Jul 5, 1 AM $ 0.0733
+0.12%
$ 18.69 million $ 1.62 million
Jul 5, 12 AM $ 0.0732
-0.68%
$ 18.67 million $ 1.61 million
Jul 4, 11 PM $ 0.0737
-0.13%
$ 10.5 million $ 2.02 million
Jul 4, 10 PM $ 0.0738
+0.03%
$ 10.51 million $ 2 million
Jul 4, 9 PM $ 0.0738
+0.24%
$ 10.51 million $ 2 million
Jul 4, 8 PM $ 0.0737
-0.15%
$ 10.48 million $ 2.06 million
Jul 4, 7 PM $ 0.0738
-0.14%
$ 10.5 million $ 2.11 million
Jul 4, 6 PM $ 0.0739
-0.79%
$ 10.51 million $ 2.13 million
Jul 4, 5 PM $ 0.0745
+0.78%
$ 10.6 million $ 2.14 million
Jul 4, 4 PM $ 0.0739
-0.36%
$ 10.52 million $ 2.18 million
Jul 4, 3 PM $ 0.0742
+0.54%
$ 10.55 million $ 2.19 million
Jul 4, 2 PM $ 0.0738
+0.22%
$ 10.5 million $ 2.31 million
Jul 4, 1 PM $ 0.0736
-0.11%
$ 10.48 million $ 2.42 million
Jul 4, 12 PM $ 0.0737
+0.10%
$ 10.49 million $ 2.45 million
Jul 4, 11 AM $ 0.0736
+0.17%
$ 10.48 million $ 2.48 million
Jul 4, 10 AM $ 0.0735
+0.22%
$ 10.46 million $ 2.52 million
Jul 4, 9 AM $ 0.0734
+0.15%
$ 10.44 million $ 2.57 million
Jul 4, 8 AM $ 0.0732
+0.24%
$ 10.42 million $ 2.6 million
Jul 4, 7 AM $ 0.0731
+0.02%
$ 10.4 million $ 2.64 million
Jul 4, 6 AM $ 0.0731
-0.51%
$ 10.4 million $ 2.62 million
Jul 4, 5 AM $ 0.0734
+0.01%
$ 10.45 million $ 2.64 million
Jul 4, 4 AM $ 0.0734
-0.16%
$ 10.45 million $ 2.64 million
Jul 4, 3 AM $ 0.0735
+0.51%
$ 10.47 million $ 2.61 million
Jul 4, 2 AM $ 0.0732
-0.16%
$ 10.41 million $ 2.62 million