Wrapped Matic Historical Data

WMATIC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 20, 4 PM $0.0825
+0.27%
$22.47 million $6.96 million
Aug 20, 3 PM $0.0823
+0.73%
$22.41 million $7 million
Aug 20, 2 PM $0.0817
+0.05%
$22.25 million $7.19 million
Aug 20, 1 PM $0.0816
-0.41%
$22.24 million $7.09 million
Aug 20, 12 PM $0.082
+0.15%
$22.33 million $7.19 million
Aug 20, 11 AM $0.0819
-0.57%
$22.29 million $7.15 million
Aug 20, 10 AM $0.0823
+0.57%
$22.42 million $7.1 million
Aug 20, 9 AM $0.0819
-0.23%
$22.29 million $7.1 million
Aug 20, 8 AM $0.082
+0.95%
$22.34 million $6.31 million
Aug 20, 7 AM $0.0813
-0.40%
$22.13 million $6.15 million
Aug 20, 6 AM $0.0816
-0.06%
$22.22 million $6.47 million
Aug 20, 5 AM $0.0816
+0.24%
$22.24 million $6.66 million
Aug 20, 4 AM $0.0815
+0.48%
$22.18 million $6.7 million
Aug 20, 3 AM $0.0811
-0.29%
$22.08 million $6.75 million
Aug 20, 2 AM $0.0813
-0.58%
$22.14 million $7.13 million
Aug 20, 1 AM $0.0818
-0.18%
$22.27 million $7.4 million
Aug 20, 12 AM $0.0819
+0.23%
$22.31 million $7.43 million
Aug 19, 11 PM $0.0817
-0.04%
$21.93 million $7.2 million
Aug 19, 10 PM $0.0818
-0.38%
$21.94 million $7.09 million
Aug 19, 9 PM $0.0821
+0.58%
$22.02 million $6.96 million
Aug 19, 8 PM $0.0816
+0.96%
$21.89 million $6.39 million
Aug 19, 7 PM $0.0808
+0.24%
$21.69 million $6.19 million
Aug 19, 6 PM $0.0806
+0.04%
$21.63 million $6.3 million
Aug 19, 5 PM $0.0806
-0.73%
$21.63 million $6.45 million
Aug 19, 4 PM $0.0812
-0.48%
$21.79 million $6.74 million
Aug 19, 3 PM $0.0816
+0.12%
$21.89 million $6.84 million
Aug 19, 2 PM $0.0815
-0.02%
$21.87 million $6.36 million
Aug 19, 1 PM $0.0815
-0.66%
$21.87 million $6.4 million
Aug 19, 12 PM $0.0821
+1.39%
$22.02 million $6.34 million
Aug 19, 11 AM $0.0809
-0.74%
$21.72 million $6.31 million
Aug 19, 10 AM $0.0815
+0.00%
$21.88 million $6.33 million
Aug 19, 9 AM $0.0815
-0.11%
$21.88 million $6.61 million
Aug 19, 8 AM $0.0816
-0.32%
$21.9 million $6.81 million
Aug 19, 7 AM $0.0819
-0.24%
$21.97 million $7.06 million
Aug 19, 6 AM $0.0821
+0.08%
$22.02 million $6.94 million
Aug 19, 5 AM $0.082
-0.55%
$22 million $6.74 million
Aug 19, 4 AM $0.0825
+0.34%
$22.12 million $6.94 million
Aug 19, 3 AM $0.0822
+0.27%
$22.05 million $6.96 million
Aug 19, 2 AM $0.082
-0.45%
$21.99 million $6.97 million
Aug 19, 1 AM $0.0823
+0.16%
$22.09 million $6.78 million
Aug 19, 12 AM $0.0822
+0.30%
$22.05 million $6.86 million
Aug 18, 11 PM $0.082
+0.24%
$20.86 million $7.04 million
Aug 18, 10 PM $0.0818
-0.10%
$20.81 million $7.18 million
Aug 18, 9 PM $0.0819
+0.05%
$20.84 million $7.28 million
Aug 18, 8 PM $0.0818
-0.31%
$20.83 million $7.36 million
Aug 18, 7 PM $0.0821
-0.36%
$20.89 million $7.69 million
Aug 18, 6 PM $0.0824
-0.29%
$20.97 million $8.07 million
Aug 18, 5 PM $0.0826
+0.45%
$21.03 million $8.78 million
Aug 18, 4 PM $0.0822
+0.74%
$20.93 million $9.71 million
Aug 18, 3 PM $0.0816
-0.53%
$20.78 million $9.57 million