Wrapped Matic Historical Data

WMATIC Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.0906
+1.33%
$ 12.9 million $ 3.48 million
May 20, 1 PM $ 0.0894
-0.25%
$ 12.73 million $ 3.51 million
May 20, 12 PM $ 0.0897
+0.09%
$ 12.76 million $ 3.55 million
May 20, 11 AM $ 0.0896
-0.56%
$ 12.75 million $ 3.54 million
May 20, 10 AM $ 0.0901
-0.03%
$ 12.82 million $ 3.6 million
May 20, 9 AM $ 0.0901
-0.11%
$ 12.83 million $ 3.64 million
May 20, 8 AM $ 0.0902
-0.09%
$ 12.84 million $ 3.67 million
May 20, 7 AM $ 0.0903
-0.26%
$ 12.85 million $ 3.73 million
May 20, 6 AM $ 0.0905
-0.16%
$ 12.88 million $ 3.74 million
May 20, 5 AM $ 0.0907
+0.53%
$ 12.91 million $ 3.7 million
May 20, 4 AM $ 0.0901
+0.35%
$ 12.83 million $ 3.63 million
May 20, 3 AM $ 0.0898
+0.00%
$ 12.78 million $ 3.6 million
May 20, 2 AM $ 0.0898
-0.20%
$ 12.78 million $ 3.6 million
May 20, 1 AM $ 0.09
+0.58%
$ 12.81 million $ 3.64 million
May 20, 12 AM $ 0.0895
-0.13%
$ 12.73 million $ 3.57 million
May 19, 11 PM $ 0.0896
+0.94%
$ 12.75 million $ 3.56 million
May 19, 10 PM $ 0.0887
-0.60%
$ 12.63 million $ 3.08 million
May 19, 9 PM $ 0.0893
-0.11%
$ 12.71 million $ 3.11 million
May 19, 8 PM $ 0.0894
-0.19%
$ 12.72 million $ 3.18 million
May 19, 7 PM $ 0.0896
-0.19%
$ 12.75 million $ 3.28 million
May 19, 6 PM $ 0.0897
+0.49%
$ 12.77 million $ 3.48 million
May 19, 5 PM $ 0.0893
-0.37%
$ 12.71 million $ 3.44 million
May 19, 4 PM $ 0.0896
+0.24%
$ 12.76 million $ 3.43 million
May 19, 3 PM $ 0.0894
+0.40%
$ 12.73 million $ 3.47 million
May 19, 2 PM $ 0.0891
-1.29%
$ 12.68 million $ 3.47 million
May 19, 1 PM $ 0.0902
-0.20%
$ 12.84 million $ 3.45 million
May 19, 12 PM $ 0.0904
+0.23%
$ 12.87 million $ 3.48 million
May 19, 11 AM $ 0.0902
-0.68%
$ 12.84 million $ 3.54 million
May 19, 10 AM $ 0.0908
-0.23%
$ 12.93 million $ 3.52 million
May 19, 9 AM $ 0.091
-0.39%
$ 12.96 million $ 3.5 million
May 19, 8 AM $ 0.0914
+0.04%
$ 13.01 million $ 3.45 million
May 19, 7 AM $ 0.0914
-0.23%
$ 13 million $ 3.77 million
May 19, 6 AM $ 0.0916
+0.55%
$ 13.03 million $ 3.81 million
May 19, 5 AM $ 0.0911
+0.01%
$ 12.96 million $ 3.94 million
May 19, 4 AM $ 0.0911
+0.19%
$ 12.96 million $ 4.13 million
May 19, 3 AM $ 0.0909
+0.47%
$ 12.94 million $ 4.16 million
May 19, 2 AM $ 0.0905
-0.34%
$ 12.88 million $ 4.28 million
May 19, 1 AM $ 0.0908
-0.43%
$ 12.92 million $ 4.02 million
May 19, 12 AM $ 0.0912
+0.30%
$ 12.98 million $ 4.15 million
May 18, 11 PM $ 0.0909
+0.17%
$ 12.94 million $ 4.28 million
May 18, 10 PM $ 0.0907
+0.30%
$ 12.91 million $ 4.64 million
May 18, 9 PM $ 0.0905
+1.03%
$ 12.88 million $ 4.68 million
May 18, 8 PM $ 0.0895
-0.68%
$ 12.74 million $ 4.6 million
May 18, 7 PM $ 0.0901
+0.76%
$ 12.83 million $ 4.5 million
May 18, 6 PM $ 0.0895
-0.71%
$ 12.73 million $ 4.68 million
May 18, 5 PM $ 0.0901
+0.11%
$ 12.82 million $ 4.73 million
May 18, 4 PM $ 0.09
+0.60%
$ 12.81 million $ 4.83 million
May 18, 3 PM $ 0.0895
+0.26%
$ 12.74 million $ 4.78 million
May 18, 2 PM $ 0.0893
-1.20%
$ 12.71 million $ 4.67 million
May 18, 1 PM $ 0.0904
-0.59%
$ 12.86 million $ 4.61 million