Wrapped Matic Historical Data

WMATIC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0901
-0.56%
$ 12.82 million $ 4.45 million
Mar 27, 2 PM $ 0.0906
-0.01%
$ 12.9 million $ 4.37 million
Mar 27, 1 PM $ 0.0906
-0.22%
$ 12.9 million $ 4.34 million
Mar 27, 12 PM $ 0.0908
-1.14%
$ 12.92 million $ 4.38 million
Mar 27, 11 AM $ 0.0918
-0.71%
$ 13.07 million $ 4.35 million
Mar 27, 10 AM $ 0.0925
-1.93%
$ 13.17 million $ 4.3 million
Mar 27, 9 AM $ 0.0943
-1.58%
$ 13.43 million $ 4.27 million
Mar 27, 8 AM $ 0.0958
-0.73%
$ 13.64 million $ 7.72 million
Mar 27, 7 AM $ 0.0965
+0.23%
$ 13.74 million $ 7.49 million
Mar 27, 6 AM $ 0.0963
+0.81%
$ 13.71 million $ 7.4 million
Mar 27, 5 AM $ 0.0955
-0.73%
$ 13.6 million $ 7.37 million
Mar 27, 4 AM $ 0.0962
+0.29%
$ 13.7 million $ 7.37 million
Mar 27, 3 AM $ 0.096
+0.01%
$ 13.66 million $ 7.25 million
Mar 27, 2 AM $ 0.096
+0.73%
$ 13.66 million $ 7.21 million
Mar 27, 1 AM $ 0.0953
+0.43%
$ 13.56 million $ 7.17 million
Mar 27, 12 AM $ 0.0949
+0.17%
$ 13.5 million $ 7.14 million
Mar 26, 11 PM $ 0.0947
+0.01%
$ 13.48 million $ 7.05 million
Mar 26, 10 PM $ 0.0947
+0.15%
$ 13.48 million $ 7.05 million
Mar 26, 9 PM $ 0.0945
+0.31%
$ 13.46 million $ 7.06 million
Mar 26, 8 PM $ 0.0943
+0.96%
$ 13.41 million $ 7.03 million
Mar 26, 7 PM $ 0.0934
-0.36%
$ 13.29 million $ 6.86 million
Mar 26, 6 PM $ 0.0937
-0.19%
$ 13.34 million $ 6.9 million
Mar 26, 5 PM $ 0.0939
-0.40%
$ 13.36 million $ 6.89 million
Mar 26, 4 PM $ 0.0942
+0.00%
$ 13.41 million $ 7.05 million
Mar 26, 3 PM $ 0.0942
-0.32%
$ 13.41 million $ 7.39 million
Mar 26, 2 PM $ 0.0946
-0.29%
$ 13.46 million $ 7.53 million
Mar 26, 1 PM $ 0.0948
+0.21%
$ 13.5 million $ 7.47 million
Mar 26, 12 PM $ 0.0946
+0.27%
$ 13.47 million $ 7.41 million
Mar 26, 11 AM $ 0.0944
-0.49%
$ 13.43 million $ 7.34 million
Mar 26, 10 AM $ 0.0948
-0.31%
$ 13.5 million $ 7.28 million
Mar 26, 9 AM $ 0.0951
-1.01%
$ 13.54 million $ 7.04 million
Mar 26, 8 AM $ 0.0961
-0.16%
$ 13.68 million $ 3.61 million
Mar 26, 7 AM $ 0.0962
+0.40%
$ 13.7 million $ 3.75 million
Mar 26, 6 AM $ 0.0959
+0.05%
$ 13.64 million $ 3.73 million
Mar 26, 5 AM $ 0.0958
-0.93%
$ 13.64 million $ 3.69 million
Mar 26, 4 AM $ 0.0967
-0.21%
$ 13.76 million $ 3.68 million
Mar 26, 3 AM $ 0.0969
-0.44%
$ 13.79 million $ 3.64 million
Mar 26, 2 AM $ 0.0973
-0.22%
$ 13.85 million $ 3.61 million
Mar 26, 1 AM $ 0.0975
-0.13%
$ 13.88 million $ 3.66 million
Mar 26, 12 AM $ 0.0977
-0.44%
$ 13.9 million $ 3.66 million
Mar 25, 11 PM $ 0.0981
+0.02%
$ 13.96 million $ 3.71 million
Mar 25, 10 PM $ 0.0981
+0.42%
$ 13.96 million $ 3.72 million
Mar 25, 9 PM $ 0.0977
+0.36%
$ 13.9 million $ 3.69 million
Mar 25, 8 PM $ 0.0973
-0.35%
$ 13.85 million $ 3.75 million
Mar 25, 7 PM $ 0.0977
+0.43%
$ 13.9 million $ 3.9 million
Mar 25, 6 PM $ 0.0972
-0.35%
$ 13.84 million $ 3.89 million
Mar 25, 5 PM $ 0.0976
-0.15%
$ 13.89 million $ 3.98 million
Mar 25, 4 PM $ 0.0977
-0.13%
$ 13.91 million $ 3.88 million
Mar 25, 3 PM $ 0.0979
+0.91%
$ 13.93 million $ 3.54 million
Mar 25, 2 PM $ 0.097
+0.17%
$ 13.81 million $ 3.43 million