Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Matic Historical Data

WMATIC Page 101
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 11 PM $0.0927
-0.25%
$13.19 million $3.96 million
Apr 1, 10 PM $0.0929
-0.41%
$13.22 million $4.31 million
Apr 1, 9 PM $0.0933
+0.14%
$13.28 million $4.31 million
Apr 1, 8 PM $0.0932
-0.79%
$13.26 million $4.33 million
Apr 1, 7 PM $0.0939
+0.05%
$13.37 million $4.38 million
Apr 1, 6 PM $0.0939
-0.34%
$13.36 million $4.41 million
Apr 1, 5 PM $0.0942
+0.05%
$13.41 million $4.41 million
Apr 1, 4 PM $0.0941
+0.47%
$13.4 million $4.61 million
Apr 1, 3 PM $0.0937
-0.51%
$13.34 million $4.65 million
Apr 1, 2 PM $0.0942
-0.22%
$13.4 million $4.71 million
Apr 1, 1 PM $0.0944
-0.21%
$13.43 million $4.73 million
Apr 1, 12 PM $0.0946
+0.48%
$13.46 million $4.55 million
Apr 1, 11 AM $0.0941
-0.04%
$13.4 million $4.54 million
Apr 1, 10 AM $0.0942
-0.09%
$13.4 million $4.65 million
Apr 1, 9 AM $0.0943
-0.30%
$13.42 million $4.7 million
Apr 1, 8 AM $0.0945
+0.27%
$13.46 million $4.77 million
Apr 1, 7 AM $0.0942
+0.14%
$13.41 million $4.87 million
Apr 1, 6 AM $0.0941
+0.78%
$13.39 million $5 million
Apr 1, 5 AM $0.0934
-0.43%
$13.29 million $4.92 million
Apr 1, 4 AM $0.0938
+1.02%
$13.35 million $4.82 million
Apr 1, 3 AM $0.0928
+1.81%
$13.21 million $4.62 million
Apr 1, 2 AM $0.0912
+0.04%
$12.98 million $4.54 million
Apr 1, 1 AM $0.0911
-0.23%
$12.97 million $4.48 million
Apr 1, 12 AM $0.0914
+0.23%
$13 million $4.68 million
Download