Wrapped Matic Historical Data

WMATIC Page 101
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.103
+1.38%
$ 14.63 million $ 8.87 million
Jan 1, 2 PM $ 0.101
+1.16%
$ 14.43 million $ 8.61 million
Jan 1, 1 PM $ 0.1
+0.48%
$ 14.26 million $ 8.47 million
Jan 1, 12 PM $ 0.0997
-0.23%
$ 14.19 million $ 8.43 million
Jan 1, 11 AM $ 0.0999
-0.01%
$ 14.23 million $ 8.36 million
Jan 1, 10 AM $ 0.1
+0.57%
$ 14.23 million $ 8.55 million
Jan 1, 9 AM $ 0.0994
+0.50%
$ 14.15 million $ 8.34 million
Jan 1, 8 AM $ 0.0989
-0.10%
$ 14.08 million $ 8.11 million
Jan 1, 7 AM $ 0.099
+0.04%
$ 14.09 million $ 8.09 million
Jan 1, 6 AM $ 0.099
-0.17%
$ 14.08 million $ 8.1 million
Jan 1, 5 AM $ 0.0991
+0.18%
$ 14.11 million $ 8.09 million
Jan 1, 4 AM $ 0.0989
-0.20%
$ 14.08 million $ 8.05 million
Jan 1, 3 AM $ 0.0991
-0.74%
$ 14.11 million $ 7.99 million
Jan 1, 2 AM $ 0.0999
-0.35%
$ 14.21 million $ 7.91 million
Jan 1, 1 AM $ 0.1
-0.50%
$ 14.26 million $ 7.92 million
Jan 1, 12 AM $ 0.101
+0.40%
$ 14.33 million $ 7.84 million
Download