Wrapped Matic Historical Data

WMATIC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 18, 2 PM $0.0821
+0.52%
$20.89 million $9.47 million
Aug 18, 1 PM $0.0816
+0.49%
$20.78 million $9.36 million
Aug 18, 12 PM $0.0812
+0.87%
$20.68 million $9.45 million
Aug 18, 11 AM $0.0806
-0.26%
$20.5 million $11.08 million
Aug 18, 10 AM $0.0808
-0.14%
$20.56 million $11.38 million
Aug 18, 9 AM $0.0809
+1.06%
$20.59 million $11.11 million
Aug 18, 8 AM $0.08
+0.23%
$20.37 million $11.04 million
Aug 18, 7 AM $0.0798
+0.40%
$20.33 million $10.89 million
Aug 18, 6 AM $0.0795
+0.16%
$20.24 million $10.65 million
Aug 18, 5 AM $0.0794
-0.14%
$20.21 million $10.55 million
Aug 18, 4 AM $0.0795
+0.24%
$20.24 million $10.26 million
Aug 18, 3 AM $0.0793
+0.00%
$20.19 million $10.1 million
Aug 18, 2 AM $0.0793
-0.62%
$20.19 million $9.67 million
Aug 18, 1 AM $0.0798
-1.01%
$20.32 million $9.57 million
Aug 18, 12 AM $0.0806
+0.72%
$20.53 million $9.38 million
Aug 17, 11 PM $0.0801
-0.11%
$20.57 million $9.11 million
Aug 17, 10 PM $0.0801
+0.17%
$20.59 million $8.93 million
Aug 17, 9 PM $0.08
-0.66%
$20.56 million $8.78 million
Aug 17, 8 PM $0.0805
+0.61%
$20.7 million $8.67 million
Aug 17, 7 PM $0.0801
-3.59%
$20.57 million $8.17 million
Aug 17, 6 PM $0.083
+4.92%
$21.34 million $7.67 million
Aug 17, 5 PM $0.0791
+1.67%
$20.34 million $6.64 million
Aug 17, 4 PM $0.0778
-0.09%
$20 million $5.2 million
Aug 17, 3 PM $0.0779
-0.26%
$20.02 million $5.27 million
Aug 17, 2 PM $0.0781
-0.09%
$20.07 million $5.15 million
Aug 17, 1 PM $0.0782
-0.16%
$20.09 million $5 million
Aug 17, 12 PM $0.0783
+1.91%
$20.13 million $4.66 million
Aug 17, 11 AM $0.0769
+0.21%
$19.75 million $2.81 million
Aug 17, 10 AM $0.0767
+1.06%
$19.71 million $2.4 million
Aug 17, 9 AM $0.0759
+0.13%
$19.5 million $2.12 million
Aug 17, 8 AM $0.0758
+0.16%
$19.48 million $1.95 million
Aug 17, 7 AM $0.0757
+0.58%
$19.45 million $1.77 million
Aug 17, 6 AM $0.0752
+0.11%
$19.33 million $1.72 million
Aug 17, 5 AM $0.0752
-0.07%
$19.31 million $1.73 million
Aug 17, 4 AM $0.0752
+0.13%
$19.33 million $1.73 million
Aug 17, 3 AM $0.0751
+0.00%
$19.3 million $1.75 million
Aug 17, 2 AM $0.0751
+0.07%
$19.3 million $1.77 million
Aug 17, 1 AM $0.0751
+0.32%
$19.29 million $1.72 million
Aug 17, 12 AM $0.0748
-0.10%
$19.23 million $1.68 million
Aug 16, 11 PM $0.0749
+0.04%
$19.39 million $1.67 million
Aug 16, 10 PM $0.0749
+0.09%
$19.39 million $1.67 million
Aug 16, 9 PM $0.0748
-0.45%
$19.37 million $1.69 million
Aug 16, 8 PM $0.0752
-0.02%
$19.46 million $1.65 million
Aug 16, 7 PM $0.0752
+0.21%
$19.46 million $1.66 million
Aug 16, 6 PM $0.075
-0.20%
$19.42 million $1.64 million
Aug 16, 5 PM $0.0752
-0.19%
$19.46 million $1.64 million
Aug 16, 4 PM $0.0753
-0.21%
$19.5 million $1.63 million
Aug 16, 3 PM $0.0755
+0.10%
$19.54 million $1.49 million
Aug 16, 2 PM $0.0754
+0.15%
$19.52 million $1.51 million
Aug 16, 1 PM $0.0753
+0.21%
$19.49 million $1.53 million