Wrapped Matic Historical Data

WMATIC Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.0904
-0.59%
$ 12.86 million $ 4.61 million
May 18, 12 PM $ 0.0909
+0.66%
$ 12.94 million $ 4.49 million
May 18, 11 AM $ 0.0903
+0.51%
$ 12.85 million $ 4.04 million
May 18, 10 AM $ 0.0898
-0.38%
$ 12.79 million $ 4.02 million
May 18, 9 AM $ 0.0902
+0.08%
$ 12.84 million $ 4.07 million
May 18, 8 AM $ 0.0901
+0.17%
$ 12.83 million $ 4.05 million
May 18, 7 AM $ 0.09
-0.20%
$ 12.8 million $ 4.08 million
May 18, 6 AM $ 0.0901
-0.68%
$ 12.83 million $ 4.02 million
May 18, 5 AM $ 0.0907
-0.95%
$ 12.91 million $ 3.92 million
May 18, 4 AM $ 0.0916
+0.69%
$ 13.03 million $ 3.77 million
May 18, 3 AM $ 0.091
-0.16%
$ 12.95 million $ 3.8 million
May 18, 2 AM $ 0.0911
+0.45%
$ 12.97 million $ 3.71 million
May 18, 1 AM $ 0.0907
-0.04%
$ 12.91 million $ 3.55 million
May 18, 12 AM $ 0.0908
-0.07%
$ 12.92 million $ 3.48 million
May 17, 11 PM $ 0.0908
-1.16%
$ 12.93 million $ 3.31 million
May 17, 10 PM $ 0.0919
-0.62%
$ 13.08 million $ 2.93 million
May 17, 9 PM $ 0.0925
+0.24%
$ 13.16 million $ 2.76 million
May 17, 8 PM $ 0.0922
-0.14%
$ 13.13 million $ 2.71 million
May 17, 7 PM $ 0.0924
-0.04%
$ 13.15 million $ 2.7 million
May 17, 6 PM $ 0.0922
+0.27%
$ 13.12 million $ 2.66 million
May 17, 5 PM $ 0.0919
+0.09%
$ 13.08 million $ 2.54 million
May 17, 4 PM $ 0.0917
-0.59%
$ 13.05 million $ 2.4 million
May 17, 3 PM $ 0.0923
+0.30%
$ 13.13 million $ 2.37 million
May 17, 2 PM $ 0.092
+0.14%
$ 13.09 million $ 2.39 million
May 17, 1 PM $ 0.0919
-0.49%
$ 13.08 million $ 2.31 million
May 17, 12 PM $ 0.0923
-0.09%
$ 13.14 million $ 2.25 million
May 17, 11 AM $ 0.0924
+0.24%
$ 13.15 million $ 2.25 million
May 17, 10 AM $ 0.0922
-0.42%
$ 13.12 million $ 2.2 million
May 17, 9 AM $ 0.0926
+0.33%
$ 13.17 million $ 2.69 million
May 17, 8 AM $ 0.0923
-0.12%
$ 13.13 million $ 2.69 million
May 17, 7 AM $ 0.0924
+0.83%
$ 13.15 million $ 2.63 million
May 17, 6 AM $ 0.0916
-0.08%
$ 13.04 million $ 2.73 million
May 17, 5 AM $ 0.0917
-0.41%
$ 13.05 million $ 2.72 million
May 17, 4 AM $ 0.0921
+0.75%
$ 13.1 million $ 2.69 million
May 17, 3 AM $ 0.0914
+0.70%
$ 13.01 million $ 2.67 million
May 17, 2 AM $ 0.0907
+0.27%
$ 12.92 million $ 2.67 million
May 17, 1 AM $ 0.0905
-0.42%
$ 12.88 million $ 2.69 million
May 17, 12 AM $ 0.0909
-0.34%
$ 12.93 million $ 2.6 million
May 16, 11 PM $ 0.0912
+0.20%
$ 12.98 million $ 2.66 million
May 16, 10 PM $ 0.091
+0.02%
$ 12.95 million $ 2.87 million
May 16, 9 PM $ 0.091
+0.08%
$ 12.95 million $ 2.97 million
May 16, 8 PM $ 0.0909
-0.10%
$ 12.94 million $ 3.01 million
May 16, 7 PM $ 0.091
+0.04%
$ 12.95 million $ 3.06 million
May 16, 6 PM $ 0.091
-0.13%
$ 12.95 million $ 3.12 million
May 16, 5 PM $ 0.0911
+0.33%
$ 12.96 million $ 3.13 million
May 16, 4 PM $ 0.0908
+0.00%
$ 12.92 million $ 3.15 million
May 16, 3 PM $ 0.0908
+0.88%
$ 12.92 million $ 3.2 million
May 16, 2 PM $ 0.09
+0.36%
$ 12.81 million $ 3.19 million
May 16, 1 PM $ 0.0897
-0.04%
$ 12.76 million $ 3.4 million
May 16, 12 PM $ 0.0897
+0.25%
$ 12.77 million $ 3.82 million