Wrapped Matic Historical Data

WMATIC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.0979
+0.91%
$ 13.93 million $ 3.54 million
Mar 25, 2 PM $ 0.097
+0.17%
$ 13.81 million $ 3.43 million
Mar 25, 1 PM $ 0.0969
-0.12%
$ 13.79 million $ 3.73 million
Mar 25, 12 PM $ 0.097
+0.18%
$ 13.8 million $ 3.74 million
Mar 25, 11 AM $ 0.0968
+0.29%
$ 13.78 million $ 3.74 million
Mar 25, 10 AM $ 0.0965
+0.12%
$ 13.74 million $ 3.72 million
Mar 25, 9 AM $ 0.0964
-0.02%
$ 13.72 million $ 3.7 million
Mar 25, 8 AM $ 0.0964
+0.21%
$ 13.72 million $ 3.69 million
Mar 25, 7 AM $ 0.0962
+0.11%
$ 13.69 million $ 3.54 million
Mar 25, 6 AM $ 0.0961
-0.11%
$ 13.68 million $ 3.65 million
Mar 25, 5 AM $ 0.0962
-0.32%
$ 13.69 million $ 3.63 million
Mar 25, 4 AM $ 0.0965
+0.27%
$ 13.74 million $ 3.63 million
Mar 25, 3 AM $ 0.0963
+0.20%
$ 13.7 million $ 3.65 million
Mar 25, 2 AM $ 0.0961
-0.03%
$ 13.67 million $ 3.68 million
Mar 25, 1 AM $ 0.0961
+0.03%
$ 13.68 million $ 3.71 million
Mar 25, 12 AM $ 0.0961
+0.11%
$ 13.68 million $ 3.83 million
Mar 24, 11 PM $ 0.096
+0.47%
$ 13.66 million $ 3.97 million
Mar 24, 10 PM $ 0.0955
+0.07%
$ 13.6 million $ 4.02 million
Mar 24, 9 PM $ 0.0955
+0.25%
$ 13.59 million $ 4.06 million
Mar 24, 8 PM $ 0.0952
+0.60%
$ 13.55 million $ 4.02 million
Mar 24, 7 PM $ 0.0947
+0.17%
$ 13.47 million $ 3.85 million
Mar 24, 6 PM $ 0.0945
+0.23%
$ 13.45 million $ 3.87 million
Mar 24, 5 PM $ 0.0943
-0.47%
$ 13.42 million $ 3.83 million
Mar 24, 4 PM $ 0.0947
-0.43%
$ 13.48 million $ 3.84 million
Mar 24, 3 PM $ 0.0951
+0.41%
$ 13.54 million $ 3.95 million
Mar 24, 2 PM $ 0.0947
+0.02%
$ 13.48 million $ 4 million
Mar 24, 1 PM $ 0.0947
-0.52%
$ 13.48 million $ 3.79 million
Mar 24, 12 PM $ 0.0952
-0.21%
$ 13.55 million $ 3.84 million
Mar 24, 11 AM $ 0.0954
-0.78%
$ 13.58 million $ 4.08 million
Mar 24, 10 AM $ 0.0962
-0.16%
$ 13.69 million $ 4.76 million
Mar 24, 9 AM $ 0.0963
-0.40%
$ 13.71 million $ 4.78 million
Mar 24, 8 AM $ 0.0967
-0.07%
$ 13.76 million $ 4.77 million
Mar 24, 7 AM $ 0.0968
+0.61%
$ 13.77 million $ 4.78 million
Mar 24, 6 AM $ 0.0962
+0.34%
$ 13.69 million $ 4.71 million
Mar 24, 5 AM $ 0.0959
+0.38%
$ 13.64 million $ 4.74 million
Mar 24, 4 AM $ 0.0955
-0.25%
$ 13.59 million $ 4.71 million
Mar 24, 3 AM $ 0.0957
+0.25%
$ 13.63 million $ 4.83 million
Mar 24, 2 AM $ 0.0955
+0.11%
$ 13.59 million $ 5.27 million
Mar 24, 1 AM $ 0.0954
-0.64%
$ 13.58 million $ 5.95 million
Mar 24, 12 AM $ 0.096
-0.70%
$ 13.67 million $ 5.9 million
Mar 23, 11 PM $ 0.0967
+0.58%
$ 13.76 million $ 5.83 million
Mar 23, 10 PM $ 0.0961
-0.58%
$ 13.68 million $ 5.76 million
Mar 23, 9 PM $ 0.0967
-0.29%
$ 13.76 million $ 5.88 million
Mar 23, 8 PM $ 0.097
+0.89%
$ 13.8 million $ 6.07 million
Mar 23, 7 PM $ 0.0961
-0.08%
$ 13.68 million $ 6.04 million
Mar 23, 6 PM $ 0.0962
+0.61%
$ 13.69 million $ 5.99 million
Mar 23, 5 PM $ 0.0956
+0.01%
$ 13.61 million $ 5.95 million
Mar 23, 4 PM $ 0.0956
+0.82%
$ 13.6 million $ 5.86 million
Mar 23, 3 PM $ 0.0948
-1.15%
$ 13.49 million $ 5.68 million
Mar 23, 2 PM $ 0.0959
-0.12%
$ 13.64 million $ 5.52 million