Wrapped Matic Historical Data

WMATIC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 AM $ 0.0732
-0.16%
$ 10.41 million $ 2.62 million
Jul 4, 1 AM $ 0.0733
-0.35%
$ 10.43 million $ 2.71 million
Jul 4, 12 AM $ 0.0735
-0.20%
$ 10.47 million $ 2.77 million
Jul 3, 11 PM $ 0.0737
+0.08%
$ 10.49 million $ 2.41 million
Jul 3, 10 PM $ 0.0736
-0.20%
$ 10.48 million $ 2.42 million
Jul 3, 9 PM $ 0.0738
+0.14%
$ 10.5 million $ 2.46 million
Jul 3, 8 PM $ 0.0737
+0.37%
$ 10.49 million $ 2.49 million
Jul 3, 7 PM $ 0.0734
+0.41%
$ 10.45 million $ 2.47 million
Jul 3, 6 PM $ 0.0731
-0.02%
$ 10.41 million $ 2.54 million
Jul 3, 5 PM $ 0.0731
-0.46%
$ 10.41 million $ 2.62 million
Jul 3, 4 PM $ 0.0735
+0.34%
$ 10.46 million $ 2.62 million
Jul 3, 3 PM $ 0.0732
-1.21%
$ 10.42 million $ 2.75 million
Jul 3, 2 PM $ 0.0742
+0.07%
$ 10.55 million $ 2.66 million
Jul 3, 1 PM $ 0.0741
+0.56%
$ 10.55 million $ 2.74 million
Jul 3, 12 PM $ 0.0737
+0.09%
$ 10.49 million $ 2.96 million
Jul 3, 11 AM $ 0.0736
-0.33%
$ 10.48 million $ 3.08 million
Jul 3, 10 AM $ 0.0739
+0.37%
$ 10.51 million $ 3.14 million
Jul 3, 9 AM $ 0.0736
+0.18%
$ 10.48 million $ 3.14 million
Jul 3, 8 AM $ 0.0735
-0.01%
$ 10.46 million $ 3.15 million
Jul 3, 7 AM $ 0.0735
+0.21%
$ 10.46 million $ 3.12 million
Jul 3, 6 AM $ 0.0733
-0.10%
$ 10.44 million $ 3.15 million
Jul 3, 5 AM $ 0.0734
+0.30%
$ 10.45 million $ 3.15 million
Jul 3, 4 AM $ 0.0732
-0.40%
$ 10.41 million $ 3.13 million
Jul 3, 3 AM $ 0.0735
+0.03%
$ 10.46 million $ 3.15 million
Jul 3, 2 AM $ 0.0735
-0.15%
$ 10.46 million $ 3.24 million
Jul 3, 1 AM $ 0.0736
+1.20%
$ 10.47 million $ 3.2 million
Jul 3, 12 AM $ 0.0727
-0.25%
$ 10.35 million $ 3.21 million
Jul 2, 11 PM $ 0.0729
-0.51%
$ 10.37 million $ 3.3 million
Jul 2, 10 PM $ 0.0733
-0.26%
$ 10.43 million $ 3.69 million
Jul 2, 9 PM $ 0.0734
-0.62%
$ 10.45 million $ 3.8 million
Jul 2, 8 PM $ 0.0739
-0.34%
$ 10.52 million $ 3.85 million
Jul 2, 7 PM $ 0.0742
-0.99%
$ 10.55 million $ 3.88 million
Jul 2, 6 PM $ 0.0749
+0.71%
$ 10.66 million $ 3.8 million
Jul 2, 5 PM $ 0.0744
+0.43%
$ 10.59 million $ 3.79 million
Jul 2, 4 PM $ 0.0741
+0.63%
$ 10.54 million $ 3.76 million
Jul 2, 3 PM $ 0.0736
+0.70%
$ 10.47 million $ 3.71 million
Jul 2, 2 PM $ 0.0731
-1.22%
$ 10.4 million $ 3.73 million
Jul 2, 1 PM $ 0.074
+0.41%
$ 10.53 million $ 3.77 million
Jul 2, 12 PM $ 0.0737
+1.38%
$ 10.49 million $ 3.79 million
Jul 2, 11 AM $ 0.0727
+0.20%
$ 10.34 million $ 3.77 million
Jul 2, 10 AM $ 0.0725
+0.05%
$ 10.32 million $ 3.81 million
Jul 2, 9 AM $ 0.0725
+0.74%
$ 10.32 million $ 3.83 million
Jul 2, 8 AM $ 0.072
+0.63%
$ 10.24 million $ 3.81 million
Jul 2, 7 AM $ 0.0715
-0.45%
$ 10.18 million $ 3.94 million
Jul 2, 6 AM $ 0.0718
+0.02%
$ 10.23 million $ 3.98 million
Jul 2, 5 AM $ 0.0718
-0.51%
$ 10.22 million $ 4.11 million
Jul 2, 4 AM $ 0.0722
-0.44%
$ 10.28 million $ 4.16 million
Jul 2, 3 AM $ 0.0725
+0.90%
$ 10.32 million $ 4.2 million
Jul 2, 2 AM $ 0.0719
+0.13%
$ 10.23 million $ 4.13 million
Jul 2, 1 AM $ 0.0718
-0.01%
$ 10.22 million $ 4.17 million