Wrapped Matic Historical Data

WMATIC Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.0897
+0.25%
$ 12.77 million $ 3.82 million
May 16, 11 AM $ 0.0895
+0.18%
$ 12.73 million $ 3.85 million
May 16, 10 AM $ 0.0893
+0.51%
$ 12.71 million $ 3.9 million
May 16, 9 AM $ 0.0888
-0.43%
$ 12.65 million $ 3.48 million
May 16, 8 AM $ 0.0892
-0.35%
$ 12.7 million $ 3.52 million
May 16, 7 AM $ 0.0896
-0.91%
$ 12.75 million $ 3.64 million
May 16, 6 AM $ 0.0904
-0.39%
$ 12.87 million $ 3.63 million
May 16, 5 AM $ 0.0908
-0.08%
$ 12.92 million $ 3.66 million
May 16, 4 AM $ 0.0908
-0.57%
$ 12.93 million $ 3.77 million
May 16, 3 AM $ 0.0914
-0.18%
$ 13 million $ 3.78 million
May 16, 2 AM $ 0.0915
+0.12%
$ 13.03 million $ 3.8 million
May 16, 1 AM $ 0.0914
+0.07%
$ 13.01 million $ 3.85 million
May 16, 12 AM $ 0.0914
+0.42%
$ 13 million $ 3.89 million
May 15, 11 PM $ 0.091
+0.06%
$ 12.95 million $ 3.84 million
May 15, 10 PM $ 0.0909
+0.46%
$ 12.94 million $ 3.67 million
May 15, 9 PM $ 0.0905
+0.03%
$ 12.88 million $ 3.64 million
May 15, 8 PM $ 0.0905
-0.23%
$ 12.88 million $ 3.66 million
May 15, 7 PM $ 0.0907
-0.14%
$ 12.91 million $ 3.81 million
May 15, 6 PM $ 0.0908
+0.00%
$ 12.92 million $ 3.85 million
May 15, 5 PM $ 0.0908
+0.18%
$ 12.92 million $ 3.91 million
May 15, 4 PM $ 0.0906
+0.15%
$ 12.9 million $ 4.2 million
May 15, 3 PM $ 0.0905
+0.02%
$ 12.88 million $ 4.38 million
May 15, 2 PM $ 0.0905
+0.77%
$ 12.88 million $ 4.47 million
May 15, 1 PM $ 0.0898
-3.70%
$ 12.78 million $ 4.4 million
May 15, 12 PM $ 0.0933
-0.49%
$ 13.27 million $ 4.04 million
May 15, 11 AM $ 0.0937
-0.53%
$ 13.34 million $ 4.02 million
May 15, 10 AM $ 0.0942
+0.73%
$ 13.41 million $ 3.99 million
May 15, 9 AM $ 0.0935
-0.17%
$ 13.31 million $ 3.89 million
May 15, 8 AM $ 0.0937
-0.72%
$ 13.33 million $ 3.83 million
May 15, 7 AM $ 0.0944
+0.73%
$ 13.43 million $ 3.73 million
May 15, 6 AM $ 0.0937
+0.65%
$ 13.33 million $ 3.57 million
May 15, 5 AM $ 0.0931
-0.72%
$ 13.25 million $ 3.55 million
May 15, 4 AM $ 0.0938
-0.53%
$ 13.34 million $ 3.44 million
May 15, 3 AM $ 0.0943
-0.20%
$ 13.41 million $ 3.48 million
May 15, 2 AM $ 0.0944
-0.04%
$ 13.44 million $ 3.55 million
May 15, 1 AM $ 0.0945
-0.19%
$ 13.45 million $ 3.48 million
May 15, 12 AM $ 0.0947
+0.12%
$ 13.47 million $ 3.48 million
May 14, 11 PM $ 0.0946
-0.46%
$ 13.46 million $ 3.47 million
May 14, 10 PM $ 0.095
+0.08%
$ 13.52 million $ 3.43 million
May 14, 9 PM $ 0.0949
-0.12%
$ 13.51 million $ 3.56 million
May 14, 8 PM $ 0.095
-0.01%
$ 13.53 million $ 3.61 million
May 14, 7 PM $ 0.095
+0.04%
$ 13.53 million $ 3.45 million
May 14, 6 PM $ 0.095
+0.42%
$ 13.52 million $ 3.44 million
May 14, 5 PM $ 0.0946
+0.32%
$ 13.46 million $ 3.4 million
May 14, 4 PM $ 0.0943
+0.14%
$ 13.42 million $ 3.2 million
May 14, 3 PM $ 0.0942
-0.42%
$ 13.4 million $ 3.08 million
May 14, 2 PM $ 0.0946
+0.63%
$ 13.46 million $ 3.11 million
May 14, 1 PM $ 0.094
-0.17%
$ 13.37 million $ 3.16 million
May 14, 12 PM $ 0.0941
+0.51%
$ 13.4 million $ 3.35 million
May 14, 11 AM $ 0.0936
-0.40%
$ 13.33 million $ 3.57 million