Wrapped Matic Historical Data

WMATIC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 16, 1 PM $0.0753
+0.21%
$19.49 million $1.53 million
Aug 16, 12 PM $0.0751
-0.10%
$19.45 million $1.55 million
Aug 16, 11 AM $0.0752
-0.10%
$19.47 million $1.68 million
Aug 16, 10 AM $0.0753
-0.07%
$19.49 million $1.74 million
Aug 16, 9 AM $0.0753
+0.09%
$19.5 million $1.94 million
Aug 16, 8 AM $0.0753
+0.20%
$19.48 million $1.98 million
Aug 16, 7 AM $0.0751
+0.14%
$19.44 million $2.01 million
Aug 16, 6 AM $0.075
+0.15%
$19.42 million $2.15 million
Aug 16, 5 AM $0.0749
+0.01%
$19.39 million $2.18 million
Aug 16, 4 AM $0.0749
-0.01%
$19.39 million $2.19 million
Aug 16, 3 AM $0.0749
-0.07%
$19.39 million $2.35 million
Aug 16, 2 AM $0.0749
+0.03%
$19.4 million $2.42 million
Aug 16, 1 AM $0.0749
-0.45%
$19.4 million $2.43 million
Aug 16, 12 AM $0.0753
-0.08%
$19.48 million $2.47 million
Aug 15, 11 PM $0.0753
-0.20%
$19.73 million $2.61 million
Aug 15, 10 PM $0.0755
-0.02%
$19.77 million $2.63 million
Aug 15, 9 PM $0.0755
+0.04%
$19.77 million $2.59 million
Aug 15, 8 PM $0.0755
-0.05%
$19.77 million $2.67 million
Aug 15, 7 PM $0.0755
+0.19%
$19.78 million $2.7 million
Aug 15, 6 PM $0.0753
+0.20%
$19.74 million $2.72 million
Aug 15, 5 PM $0.0752
-0.05%
$19.7 million $2.76 million
Aug 15, 4 PM $0.0752
+0.01%
$19.71 million $2.9 million
Aug 15, 3 PM $0.0752
-0.17%
$19.71 million $3.03 million
Aug 15, 2 PM $0.0753
-0.05%
$19.74 million $3.11 million
Aug 15, 1 PM $0.0754
+0.06%
$19.75 million $3.13 million
Aug 15, 12 PM $0.0753
-0.39%
$19.74 million $3.21 million
Aug 15, 11 AM $0.0756
-0.14%
$19.81 million $3.2 million
Aug 15, 10 AM $0.0757
+0.21%
$19.84 million $3.25 million
Aug 15, 9 AM $0.0756
+0.36%
$19.8 million $3.13 million
Aug 15, 8 AM $0.0753
-0.07%
$19.73 million $3.09 million
Aug 15, 7 AM $0.0754
-0.02%
$19.74 million $3.07 million
Aug 15, 6 AM $0.0754
-0.35%
$19.75 million $2.96 million
Aug 15, 5 AM $0.0756
+0.00%
$19.82 million $2.95 million
Aug 15, 4 AM $0.0756
-0.03%
$19.82 million $2.94 million
Aug 15, 3 AM $0.0757
+0.51%
$19.82 million $2.8 million
Aug 15, 2 AM $0.0753
+0.14%
$19.72 million $2.72 million
Aug 15, 1 AM $0.0752
-0.12%
$19.69 million $2.74 million
Aug 15, 12 AM $0.0753
+0.49%
$19.72 million $2.76 million
Aug 14, 11 PM $0.0749
+0.40%
$19.52 million $2.71 million
Aug 14, 10 PM $0.0746
-0.05%
$19.44 million $2.78 million
Aug 14, 9 PM $0.0746
+0.28%
$19.45 million $2.78 million
Aug 14, 8 PM $0.0744
+0.05%
$19.4 million $2.72 million
Aug 14, 7 PM $0.0744
+0.19%
$19.38 million $2.75 million
Aug 14, 6 PM $0.0743
+0.20%
$19.35 million $2.76 million
Aug 14, 5 PM $0.0741
+0.16%
$19.31 million $2.77 million
Aug 14, 4 PM $0.074
-0.31%
$19.28 million $2.64 million
Aug 14, 3 PM $0.0742
+0.04%
$19.34 million $2.61 million
Aug 14, 2 PM $0.0742
-0.10%
$19.33 million $2.57 million
Aug 14, 1 PM $0.0743
+0.04%
$19.35 million $2.66 million
Aug 14, 12 PM $0.0742
+0.64%
$19.35 million $2.6 million