Wrapped Matic Historical Data

WMATIC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $ 0.0718
-0.01%
$ 10.22 million $ 4.17 million
Jul 2, 12 AM $ 0.0718
+0.64%
$ 10.22 million $ 4.24 million
Jul 1, 11 PM $ 0.0713
-0.33%
$ 10.15 million $ 4.07 million
Jul 1, 10 PM $ 0.0716
-0.56%
$ 10.19 million $ 3.7 million
Jul 1, 9 PM $ 0.072
+1.41%
$ 10.24 million $ 3.56 million
Jul 1, 8 PM $ 0.071
+0.75%
$ 10.1 million $ 3.45 million
Jul 1, 7 PM $ 0.0704
-0.10%
$ 10.02 million $ 3.42 million
Jul 1, 6 PM $ 0.0705
-0.32%
$ 10.03 million $ 3.4 million
Jul 1, 5 PM $ 0.0707
+0.15%
$ 10.07 million $ 3.35 million
Jul 1, 4 PM $ 0.0706
-0.99%
$ 10.05 million $ 3.37 million
Jul 1, 3 PM $ 0.0713
+0.36%
$ 10.15 million $ 3.31 million
Jul 1, 2 PM $ 0.0711
+0.84%
$ 10.12 million $ 3.27 million
Jul 1, 1 PM $ 0.0705
+1.07%
$ 10.03 million $ 3.13 million
Jul 1, 12 PM $ 0.0697
-0.17%
$ 9.92 million $ 2.96 million
Jul 1, 11 AM $ 0.0698
-0.21%
$ 9.94 million $ 2.88 million
Jul 1, 10 AM $ 0.07
+0.33%
$ 9.96 million $ 2.83 million
Jul 1, 9 AM $ 0.0697
+0.20%
$ 9.93 million $ 2.75 million
Jul 1, 8 AM $ 0.0696
+0.80%
$ 9.91 million $ 2.71 million
Jul 1, 7 AM $ 0.0691
+0.02%
$ 9.83 million $ 2.66 million
Jul 1, 6 AM $ 0.069
-1.02%
$ 9.83 million $ 2.69 million
Jul 1, 5 AM $ 0.0697
-0.35%
$ 9.93 million $ 2.67 million
Jul 1, 4 AM $ 0.07
+0.15%
$ 9.96 million $ 2.63 million
Jul 1, 3 AM $ 0.0699
+0.88%
$ 9.95 million $ 2.58 million
Jul 1, 2 AM $ 0.0693
+0.49%
$ 9.86 million $ 2.55 million
Jul 1, 1 AM $ 0.0689
+0.56%
$ 9.81 million $ 2.48 million
Jul 1, 12 AM $ 0.0686
+0.03%
$ 9.76 million $ 2.35 million
Jun 30, 11 PM $ 0.0685
-0.83%
$ 9.75 million $ 2.43 million
Jun 30, 10 PM $ 0.0691
-0.41%
$ 9.84 million $ 2.4 million
Jun 30, 9 PM $ 0.0694
-0.13%
$ 9.88 million $ 2.4 million
Jun 30, 8 PM $ 0.0695
-0.60%
$ 9.89 million $ 2.42 million
Jun 30, 7 PM $ 0.0699
-0.52%
$ 9.95 million $ 2.4 million
Jun 30, 6 PM $ 0.0703
+0.85%
$ 10 million $ 2.44 million
Jun 30, 5 PM $ 0.0697
+0.34%
$ 9.92 million $ 2.41 million
Jun 30, 4 PM $ 0.0694
+0.37%
$ 9.88 million $ 2.56 million
Jun 30, 3 PM $ 0.0692
-0.07%
$ 9.85 million $ 2.57 million
Jun 30, 2 PM $ 0.0692
-0.56%
$ 9.85 million $ 2.59 million
Jun 30, 1 PM $ 0.0696
+0.62%
$ 9.91 million $ 2.6 million
Jun 30, 12 PM $ 0.0692
-1.13%
$ 9.85 million $ 2.65 million
Jun 30, 11 AM $ 0.07
-0.35%
$ 9.96 million $ 2.76 million
Jun 30, 10 AM $ 0.0703
+0.21%
$ 10 million $ 2.77 million
Jun 30, 9 AM $ 0.0701
+0.18%
$ 9.98 million $ 2.75 million
Jun 30, 8 AM $ 0.07
-0.63%
$ 9.96 million $ 2.76 million
Jun 30, 7 AM $ 0.0704
-0.31%
$ 10.02 million $ 2.72 million
Jun 30, 6 AM $ 0.0706
+0.77%
$ 10.05 million $ 2.64 million
Jun 30, 5 AM $ 0.0701
+0.50%
$ 9.97 million $ 2.55 million
Jun 30, 4 AM $ 0.0697
+0.22%
$ 9.92 million $ 2.58 million
Jun 30, 3 AM $ 0.0696
-0.45%
$ 9.91 million $ 2.61 million
Jun 30, 2 AM $ 0.0699
-0.05%
$ 9.95 million $ 2.81 million
Jun 30, 1 AM $ 0.07
+0.04%
$ 9.96 million $ 2.97 million
Jun 30, 12 AM $ 0.0699
-1.24%
$ 9.95 million $ 2.99 million