Wrapped Matic Historical Data

WMATIC Page 12
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 0.0795
-0.14%
$ 11.32 million $ 4.79 million
1:04 AM $ 0.0797
-0.15%
$ 11.34 million $ 4.79 million
1:03 AM $ 0.0798
-0.10%
$ 11.34 million $ 4.8 million
1:02 AM $ 0.0799
-0.08%
$ 11.34 million $ 4.81 million
1:01 AM $ 0.0799
+0.00%
$ 11.34 million $ 4.81 million
1:00 AM $ 0.0799
+0.00%
$ 11.34 million $ 4.82 million
12:59 AM $ 0.0799
+0.00%
$ 11.38 million $ 4.82 million
12:58 AM $ 0.0799
+0.00%
$ 11.38 million $ 4.83 million
12:57 AM $ 0.0799
-0.02%
$ 11.38 million $ 4.84 million
12:56 AM $ 0.0799
-0.11%
$ 11.38 million $ 4.84 million
12:55 AM $ 0.08
-0.12%
$ 11.38 million $ 4.85 million
12:54 AM $ 0.0801
+0.01%
$ 11.41 million $ 4.85 million
12:53 AM $ 0.0801
+0.00%
$ 11.41 million $ 4.85 million
12:52 AM $ 0.0801
+0.07%
$ 11.41 million $ 4.84 million
12:51 AM $ 0.0801
+0.09%
$ 11.41 million $ 4.84 million
12:50 AM $ 0.08
+0.00%
$ 11.41 million $ 4.84 million
12:49 AM $ 0.08
+0.07%
$ 11.39 million $ 4.84 million
12:48 AM $ 0.0799
-0.05%
$ 11.39 million $ 4.84 million
12:47 AM $ 0.08
+0.00%
$ 11.39 million $ 4.85 million
12:46 AM $ 0.08
+0.00%
$ 11.39 million $ 4.84 million
12:45 AM $ 0.08
-0.13%
$ 11.39 million $ 4.85 million
12:44 AM $ 0.0801
+0.00%
$ 11.4 million $ 4.86 million
12:43 AM $ 0.0801
+0.00%
$ 11.4 million $ 4.88 million
12:42 AM $ 0.0801
+0.01%
$ 11.4 million $ 4.88 million
12:41 AM $ 0.0801
-0.04%
$ 11.4 million $ 4.89 million
12:40 AM $ 0.0801
+0.07%
$ 11.4 million $ 4.88 million
12:39 AM $ 0.0801
+0.13%
$ 11.4 million $ 4.88 million
12:38 AM $ 0.08
+0.04%
$ 11.4 million $ 4.88 million
12:37 AM $ 0.0799
+0.07%
$ 11.4 million $ 4.88 million
12:36 AM $ 0.0799
+0.02%
$ 11.4 million $ 4.87 million
12:35 AM $ 0.0798
+0.05%
$ 11.4 million $ 4.87 million
12:34 AM $ 0.0798
+0.01%
$ 11.36 million $ 4.89 million
12:33 AM $ 0.0798
+0.05%
$ 11.36 million $ 4.89 million
12:32 AM $ 0.0797
+0.00%
$ 11.36 million $ 4.89 million
12:31 AM $ 0.0797
+0.02%
$ 11.36 million $ 4.9 million
12:30 AM $ 0.0797
+0.12%
$ 11.36 million $ 4.9 million
12:29 AM $ 0.0796
+0.02%
$ 11.33 million $ 4.9 million
12:28 AM $ 0.0796
+0.07%
$ 11.33 million $ 4.9 million
12:27 AM $ 0.0796
+0.02%
$ 11.33 million $ 4.9 million
12:26 AM $ 0.0795
+0.07%
$ 11.33 million $ 4.9 million
12:25 AM $ 0.0795
+0.04%
$ 11.33 million $ 4.9 million
12:24 AM $ 0.0795
+0.06%
$ 11.31 million $ 4.9 million
12:23 AM $ 0.0794
+0.03%
$ 11.31 million $ 4.9 million
12:22 AM $ 0.0794
-0.04%
$ 11.31 million $ 4.91 million
12:21 AM $ 0.0794
+0.02%
$ 11.31 million $ 4.91 million
12:20 AM $ 0.0794
+0.04%
$ 11.31 million $ 4.91 million
12:19 AM $ 0.0794
-0.07%
$ 11.3 million $ 4.91 million
12:18 AM $ 0.0794
+0.00%
$ 11.3 million $ 4.91 million
12:17 AM $ 0.0794
-0.04%
$ 11.3 million $ 4.92 million
12:16 AM $ 0.0795
+0.00%
$ 11.3 million $ 4.92 million