Wrapped Matic Historical Data

WMATIC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 14, 12 PM $0.0742
+0.64%
$19.35 million $2.6 million
Aug 14, 11 AM $0.0738
+1.13%
$19.22 million $2.53 million
Aug 14, 10 AM $0.073
+0.39%
$19.01 million $2.46 million
Aug 14, 9 AM $0.0727
-0.68%
$18.93 million $2.45 million
Aug 14, 8 AM $0.0732
-0.18%
$19.06 million $2.44 million
Aug 14, 7 AM $0.0733
+0.30%
$19.1 million $2.43 million
Aug 14, 6 AM $0.0731
-0.55%
$19.04 million $2.49 million
Aug 14, 5 AM $0.0735
-0.26%
$19.15 million $2.48 million
Aug 14, 4 AM $0.0737
+0.13%
$19.2 million $2.48 million
Aug 14, 3 AM $0.0736
-0.09%
$19.17 million $2.51 million
Aug 14, 2 AM $0.0737
-0.21%
$19.19 million $2.54 million
Aug 14, 1 AM $0.0738
+0.03%
$19.23 million $2.51 million
Aug 14, 12 AM $0.0738
-0.08%
$19.23 million $2.77 million
Aug 13, 11 PM $0.0739
+0.49%
$19.22 million $3.06 million
Aug 13, 10 PM $0.0735
+0.36%
$19.12 million $2.98 million
Aug 13, 9 PM $0.0732
+0.35%
$19.06 million $2.99 million
Aug 13, 8 PM $0.073
+0.38%
$18.99 million $3.01 million
Aug 13, 7 PM $0.0727
-0.31%
$18.92 million $3.09 million
Aug 13, 6 PM $0.0729
+0.11%
$18.98 million $3.09 million
Aug 13, 5 PM $0.0728
-0.04%
$18.96 million $3.09 million
Aug 13, 4 PM $0.0729
-0.82%
$18.96 million $3.13 million
Aug 13, 3 PM $0.0735
-0.48%
$19.12 million $3.04 million
Aug 13, 2 PM $0.0738
-0.17%
$19.21 million $3.15 million
Aug 13, 1 PM $0.074
-0.06%
$19.26 million $3.43 million
Aug 13, 12 PM $0.074
+0.07%
$19.27 million $3.57 million
Aug 13, 11 AM $0.074
-0.61%
$19.25 million $3.59 million
Aug 13, 10 AM $0.0744
-0.13%
$19.37 million $3.57 million
Aug 13, 9 AM $0.0745
-0.08%
$19.4 million $3.56 million
Aug 13, 8 AM $0.0746
+0.11%
$19.41 million $3.56 million
Aug 13, 7 AM $0.0745
+0.11%
$19.39 million $3.64 million
Aug 13, 6 AM $0.0744
-0.05%
$19.37 million $3.6 million
Aug 13, 5 AM $0.0745
+0.02%
$19.38 million $3.7 million
Aug 13, 4 AM $0.0744
-0.13%
$19.37 million $4.1 million
Aug 13, 3 AM $0.0745
+0.13%
$19.4 million $4.14 million
Aug 13, 2 AM $0.0744
-0.07%
$19.37 million $4.32 million
Aug 13, 1 AM $0.0745
-0.26%
$19.38 million $4.6 million
Aug 13, 12 AM $0.0747
+0.26%
$19.44 million $4.19 million
Aug 12, 11 PM $0.0745
+0.13%
$18.8 million $4.09 million
Aug 12, 10 PM $0.0744
-0.10%
$18.77 million $4.07 million
Aug 12, 9 PM $0.0745
-0.28%
$18.79 million $4.05 million
Aug 12, 8 PM $0.0747
-0.22%
$18.84 million $4.03 million
Aug 12, 7 PM $0.0749
-0.05%
$18.88 million $3.96 million
Aug 12, 6 PM $0.0749
+0.29%
$18.89 million $4.03 million
Aug 12, 5 PM $0.0747
+0.26%
$18.84 million $4.13 million
Aug 12, 4 PM $0.0745
+0.37%
$18.79 million $4.1 million
Aug 12, 3 PM $0.0742
+0.42%
$18.72 million $4.13 million
Aug 12, 2 PM $0.0739
-0.92%
$18.64 million $4.24 million
Aug 12, 1 PM $0.0746
-1.40%
$18.82 million $4.03 million
Aug 12, 12 PM $0.0756
+0.17%
$19.09 million $3.93 million
Aug 12, 11 AM $0.0755
+0.24%
$19.05 million $3.86 million