Wrapped Matic Historical Data

WMATIC Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.0936
-0.40%
$ 13.33 million $ 3.57 million
May 14, 10 AM $ 0.094
-0.56%
$ 13.38 million $ 3.75 million
May 14, 9 AM $ 0.0945
+0.08%
$ 13.46 million $ 3.79 million
May 14, 8 AM $ 0.0945
-0.24%
$ 13.45 million $ 3.85 million
May 14, 7 AM $ 0.0947
-0.45%
$ 13.48 million $ 3.83 million
May 14, 6 AM $ 0.0951
-0.35%
$ 13.54 million $ 3.88 million
May 14, 5 AM $ 0.0955
+0.41%
$ 13.59 million $ 3.97 million
May 14, 4 AM $ 0.0951
+0.35%
$ 13.53 million $ 3.97 million
May 14, 3 AM $ 0.0947
-1.30%
$ 13.48 million $ 3.91 million
May 14, 2 AM $ 0.096
-0.10%
$ 13.66 million $ 3.8 million
May 14, 1 AM $ 0.0961
+0.15%
$ 13.67 million $ 3.81 million
May 14, 12 AM $ 0.0959
-0.38%
$ 13.65 million $ 3.88 million
May 13, 11 PM $ 0.0963
+0.33%
$ 13.71 million $ 4.07 million
May 13, 10 PM $ 0.096
-0.17%
$ 13.66 million $ 4.06 million
May 13, 9 PM $ 0.0962
-0.90%
$ 13.69 million $ 3.96 million
May 13, 8 PM $ 0.097
+0.14%
$ 13.81 million $ 3.92 million
May 13, 7 PM $ 0.0969
-0.50%
$ 13.79 million $ 3.94 million
May 13, 6 PM $ 0.0974
-0.01%
$ 13.86 million $ 3.95 million
May 13, 5 PM $ 0.0974
+0.23%
$ 13.86 million $ 3.97 million
May 13, 4 PM $ 0.0972
+0.35%
$ 13.83 million $ 3.96 million
May 13, 3 PM $ 0.0968
-2.08%
$ 13.78 million $ 4.11 million
May 13, 2 PM $ 0.0989
+0.84%
$ 14.07 million $ 4.28 million
May 13, 1 PM $ 0.0981
-1.56%
$ 13.96 million $ 4.32 million
May 13, 12 PM $ 0.0996
-0.85%
$ 14.18 million $ 4.19 million
May 13, 11 AM $ 0.0996
-1.15%
$ 14.17 million $ 4.33 million
May 13, 10 AM $ 0.101
-0.34%
$ 14.34 million $ 4.18 million
May 13, 9 AM $ 0.101
+0.79%
$ 14.38 million $ 4.19 million
May 13, 8 AM $ 0.1
+0.10%
$ 14.27 million $ 4.26 million
May 13, 7 AM $ 0.1
+0.18%
$ 14.26 million $ 4.33 million
May 13, 6 AM $ 0.1
+0.12%
$ 14.23 million $ 4.44 million
May 13, 5 AM $ 0.0998
+0.12%
$ 14.2 million $ 4.4 million
May 13, 4 AM $ 0.0997
+0.00%
$ 14.19 million $ 4.44 million
May 13, 3 AM $ 0.0997
+0.00%
$ 14.19 million $ 4.51 million
May 13, 2 AM $ 0.0997
-0.29%
$ 14.19 million $ 4.59 million
May 13, 1 AM $ 0.1
+0.40%
$ 14.23 million $ 4.76 million
May 13, 12 AM $ 0.0996
+0.91%
$ 14.17 million $ 4.9 million
May 12, 11 PM $ 0.0987
-0.44%
$ 14.04 million $ 4.69 million
May 12, 10 PM $ 0.0991
+0.09%
$ 14.1 million $ 4.73 million
May 12, 9 PM $ 0.099
+0.23%
$ 14.09 million $ 4.69 million
May 12, 8 PM $ 0.0988
+0.07%
$ 14.06 million $ 4.66 million
May 12, 7 PM $ 0.0987
+0.01%
$ 14.05 million $ 4.67 million
May 12, 6 PM $ 0.0987
-0.20%
$ 14.05 million $ 4.7 million
May 12, 5 PM $ 0.0989
-0.01%
$ 14.08 million $ 4.69 million
May 12, 4 PM $ 0.0989
-0.27%
$ 14.08 million $ 4.71 million
May 12, 3 PM $ 0.0992
-1.20%
$ 14.12 million $ 4.84 million
May 12, 2 PM $ 0.1
-0.10%
$ 14.29 million $ 4.63 million
May 12, 1 PM $ 0.101
-0.87%
$ 14.31 million $ 4.55 million
May 12, 12 PM $ 0.101
-0.22%
$ 14.43 million $ 4.59 million
May 12, 11 AM $ 0.102
+0.14%
$ 14.47 million $ 4.41 million
May 12, 10 AM $ 0.102
-0.77%
$ 14.45 million $ 4.38 million