Wrapped Matic Historical Data

WMATIC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 AM $ 0.0699
-1.24%
$ 9.95 million $ 2.99 million
Jun 29, 11 PM $ 0.0708
-0.28%
$ 10.08 million $ 3.04 million
Jun 29, 10 PM $ 0.071
-0.31%
$ 10.1 million $ 3.21 million
Jun 29, 9 PM $ 0.0712
+0.04%
$ 10.14 million $ 3.34 million
Jun 29, 8 PM $ 0.0712
-0.27%
$ 10.13 million $ 3.37 million
Jun 29, 7 PM $ 0.0714
+0.47%
$ 10.16 million $ 3.4 million
Jun 29, 6 PM $ 0.071
+0.02%
$ 10.11 million $ 3.44 million
Jun 29, 5 PM $ 0.071
+0.41%
$ 10.11 million $ 3.42 million
Jun 29, 4 PM $ 0.0707
-0.71%
$ 10.07 million $ 3.25 million
Jun 29, 3 PM $ 0.0712
-0.36%
$ 10.14 million $ 3.22 million
Jun 29, 2 PM $ 0.0715
+0.15%
$ 10.18 million $ 3.18 million
Jun 29, 1 PM $ 0.0714
-0.58%
$ 10.16 million $ 3.13 million
Jun 29, 12 PM $ 0.0718
+0.21%
$ 10.22 million $ 3.03 million
Jun 29, 11 AM $ 0.0717
-0.27%
$ 10.2 million $ 2.85 million
Jun 29, 10 AM $ 0.0719
-0.03%
$ 10.23 million $ 2.82 million
Jun 29, 9 AM $ 0.0719
+0.33%
$ 10.23 million $ 2.84 million
Jun 29, 8 AM $ 0.0717
-0.12%
$ 10.2 million $ 2.83 million
Jun 29, 7 AM $ 0.0717
-0.12%
$ 10.21 million $ 2.82 million
Jun 29, 6 AM $ 0.0718
+0.01%
$ 10.23 million $ 2.8 million
Jun 29, 5 AM $ 0.0718
+0.05%
$ 10.22 million $ 2.78 million
Jun 29, 4 AM $ 0.0718
-0.33%
$ 10.22 million $ 2.72 million
Jun 29, 3 AM $ 0.072
-0.39%
$ 10.25 million $ 2.67 million
Jun 29, 2 AM $ 0.0723
+1.21%
$ 10.29 million $ 2.46 million
Jun 29, 1 AM $ 0.0714
+0.08%
$ 10.17 million $ 2.28 million
Jun 29, 12 AM $ 0.0714
+0.38%
$ 10.16 million $ 2.18 million
Jun 28, 11 PM $ 0.0711
+0.92%
$ 10.12 million $ 2.07 million
Jun 28, 10 PM $ 0.0705
-0.12%
$ 10.03 million $ 1.85 million
Jun 28, 9 PM $ 0.0706
-0.54%
$ 10.04 million $ 1.75 million
Jun 28, 8 PM $ 0.0709
+0.29%
$ 10.1 million $ 1.74 million
Jun 28, 7 PM $ 0.0707
-0.83%
$ 10.07 million $ 1.74 million
Jun 28, 6 PM $ 0.0713
-0.24%
$ 10.15 million $ 1.75 million
Jun 28, 5 PM $ 0.0715
-0.12%
$ 10.18 million $ 1.81 million
Jun 28, 4 PM $ 0.0716
-0.12%
$ 10.19 million $ 1.86 million
Jun 28, 3 PM $ 0.0717
-0.32%
$ 10.2 million $ 1.85 million
Jun 28, 2 PM $ 0.0719
+0.48%
$ 10.23 million $ 1.8 million
Jun 28, 1 PM $ 0.0716
+0.06%
$ 10.18 million $ 1.72 million
Jun 28, 12 PM $ 0.0715
-0.32%
$ 10.18 million $ 1.73 million
Jun 28, 11 AM $ 0.0717
+0.57%
$ 10.21 million $ 1.72 million
Jun 28, 10 AM $ 0.0713
+0.08%
$ 10.15 million $ 1.7 million
Jun 28, 9 AM $ 0.0713
-0.20%
$ 10.14 million $ 1.64 million
Jun 28, 8 AM $ 0.0714
+0.50%
$ 10.17 million $ 1.63 million
Jun 28, 7 AM $ 0.0711
+0.28%
$ 10.11 million $ 1.58 million
Jun 28, 6 AM $ 0.0709
-0.12%
$ 10.09 million $ 1.62 million
Jun 28, 5 AM $ 0.0709
-0.20%
$ 10.1 million $ 1.77 million
Jun 28, 4 AM $ 0.0711
-0.02%
$ 10.12 million $ 1.88 million
Jun 28, 3 AM $ 0.0711
+0.39%
$ 10.12 million $ 1.88 million
Jun 28, 2 AM $ 0.0708
-0.30%
$ 10.08 million $ 1.94 million
Jun 28, 1 AM $ 0.071
+0.07%
$ 10.11 million $ 2.12 million
Jun 28, 12 AM $ 0.071
+0.20%
$ 10.1 million $ 2.15 million
Jun 27, 11 PM $ 0.0708
+0.19%
$ 10.08 million $ 2.19 million