Wrapped Matic Historical Data

WMATIC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.0943
+2.66%
$ 13.42 million $ 5.01 million
Mar 23, 10 AM $ 0.0918
+0.23%
$ 13.07 million $ 4.28 million
Mar 23, 9 AM $ 0.0916
+0.21%
$ 13.04 million $ 4.25 million
Mar 23, 8 AM $ 0.0914
-0.53%
$ 13.01 million $ 4.19 million
Mar 23, 7 AM $ 0.0919
-0.43%
$ 13.08 million $ 4.19 million
Mar 23, 6 AM $ 0.0923
-1.10%
$ 13.13 million $ 4.1 million
Mar 23, 5 AM $ 0.0933
-0.19%
$ 13.28 million $ 3.99 million
Mar 23, 4 AM $ 0.0935
-0.58%
$ 13.31 million $ 3.94 million
Mar 23, 3 AM $ 0.094
-0.40%
$ 13.38 million $ 3.88 million
Mar 23, 2 AM $ 0.0944
+1.58%
$ 13.44 million $ 3.82 million
Mar 23, 1 AM $ 0.0929
+0.38%
$ 13.23 million $ 2.7 million
Mar 23, 12 AM $ 0.0926
+0.51%
$ 13.18 million $ 2.71 million
Mar 22, 11 PM $ 0.0921
-0.29%
$ 13.11 million $ 2.96 million
Mar 22, 10 PM $ 0.0924
+0.38%
$ 13.15 million $ 3.1 million
Mar 22, 9 PM $ 0.092
-0.92%
$ 13.1 million $ 2.9 million
Mar 22, 8 PM $ 0.0929
+0.27%
$ 13.22 million $ 2.66 million
Mar 22, 7 PM $ 0.0926
-0.24%
$ 13.19 million $ 2.63 million
Mar 22, 6 PM $ 0.0928
-0.68%
$ 13.21 million $ 2.56 million
Mar 22, 5 PM $ 0.0935
+0.20%
$ 13.3 million $ 2.49 million
Mar 22, 4 PM $ 0.0933
+0.16%
$ 13.28 million $ 2.57 million
Mar 22, 3 PM $ 0.0931
+0.01%
$ 13.25 million $ 2.57 million
Mar 22, 2 PM $ 0.0931
+0.02%
$ 13.25 million $ 2.57 million
Mar 22, 1 PM $ 0.0931
-0.57%
$ 13.25 million $ 2.54 million
Mar 22, 12 PM $ 0.0936
+0.38%
$ 13.33 million $ 2.38 million
Mar 22, 11 AM $ 0.0933
-0.01%
$ 13.28 million $ 2.32 million
Mar 22, 10 AM $ 0.0933
-0.42%
$ 13.28 million $ 2.27 million
Mar 22, 9 AM $ 0.0937
-0.20%
$ 13.33 million $ 2.27 million
Mar 22, 8 AM $ 0.0939
-0.33%
$ 13.36 million $ 2.26 million
Mar 22, 7 AM $ 0.0942
-0.22%
$ 13.4 million $ 2.2 million
Mar 22, 6 AM $ 0.0944
-0.12%
$ 13.43 million $ 2.21 million
Mar 22, 5 AM $ 0.0945
-0.43%
$ 13.45 million $ 2.23 million
Mar 22, 4 AM $ 0.0949
+0.05%
$ 13.51 million $ 2.22 million
Mar 22, 3 AM $ 0.0948
+0.09%
$ 13.5 million $ 2.18 million
Mar 22, 2 AM $ 0.0948
+0.38%
$ 13.49 million $ 2.15 million
Mar 22, 1 AM $ 0.0944
+0.19%
$ 13.44 million $ 2.09 million
Mar 22, 12 AM $ 0.0942
-0.32%
$ 13.41 million $ 2.01 million
Mar 21, 11 PM $ 0.0945
-1.91%
$ 13.45 million $ 1.67 million
Mar 21, 10 PM $ 0.0964
-0.11%
$ 13.71 million $ 1.61 million
Mar 21, 9 PM $ 0.0965
-0.07%
$ 13.73 million $ 1.71 million
Mar 21, 8 PM $ 0.0965
+0.20%
$ 13.74 million $ 1.88 million
Mar 21, 7 PM $ 0.0963
+0.08%
$ 13.71 million $ 2.02 million
Mar 21, 6 PM $ 0.0963
+0.16%
$ 13.7 million $ 2.57 million
Mar 21, 5 PM $ 0.0961
+0.03%
$ 13.68 million $ 3.09 million
Mar 21, 4 PM $ 0.0961
-0.49%
$ 13.68 million $ 3.39 million
Mar 21, 3 PM $ 0.0965
+0.74%
$ 13.74 million $ 3.85 million
Mar 21, 2 PM $ 0.0958
-0.20%
$ 13.64 million $ 4.05 million
Mar 21, 1 PM $ 0.096
+0.14%
$ 13.67 million $ 4.25 million
Mar 21, 12 PM $ 0.0959
-0.21%
$ 13.65 million $ 4.5 million
Mar 21, 11 AM $ 0.0961
-0.41%
$ 13.68 million $ 4.62 million
Mar 21, 10 AM $ 0.0965
+0.17%
$ 13.73 million $ 4.84 million