Wrapped Matic Historical Data

WMATIC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $0.578
+10.22%
$82.33 million $95.86 million
Nov 26, 2024 $0.523
-5.20%
$74.44 million $33.53 million
Nov 25, 2024 $0.553
-7.10%
$78.72 million $35.84 million
Nov 24, 2024 $0.66
+16.69%
$93.91 million $27.37 million
Nov 23, 2024 $0.57
+15.75%
$81.15 million $30.49 million
Nov 22, 2024 $0.489
+8.36%
$69.61 million $50.84 million
Nov 21, 2024 $0.453
+3.64%
$64.41 million $39.41 million
Nov 20, 2024 $0.437
+0.93%
$62.17 million $100.98 million
Nov 19, 2024 $0.433
-3.94%
$61.64 million $61.17 million
Nov 18, 2024 $0.451
+6.60%
$64.17 million $28.2 million
Nov 17, 2024 $0.423
-1.06%
$60.2 million $41.37 million
Nov 16, 2024 $0.427
+16.02%
$60.79 million $16.65 million
Nov 15, 2024 $0.368
+3.33%
$52.4 million $26.18 million
Nov 14, 2024 $0.356
-5.25%
$50.71 million $16.5 million
Nov 13, 2024 $0.376
-6.13%
$53.49 million $78.77 million
Nov 12, 2024 $0.399
-6.60%
$56.86 million $30.86 million
Nov 11, 2024 $0.427
+6.12%
$60.82 million $19.77 million
Nov 10, 2024 $0.403
+4.37%
$57.38 million $24.56 million
Nov 9, 2024 $0.386
-1.62%
$54.95 million $10.24 million
Nov 8, 2024 $0.393
+8.82%
$55.87 million $32.46 million
Nov 7, 2024 $0.36
+6.94%
$51.26 million $33.48 million
Nov 6, 2024 $0.337
+12.15%
$48.01 million $21.66 million
Nov 5, 2024 $0.301
-1.37%
$42.85 million $10.74 million
Nov 4, 2024 $0.307
-2.28%
$-- $10.19 million
Nov 3, 2024 $0.314
+0.26%
$44.71 million $11.73 million
Nov 2, 2024 $0.313
-2.43%
$44.57 million $18.41 million
Nov 1, 2024 $0.321
+0.69%
$45.66 million $15.47 million
Oct 31, 2024 $0.319
-4.13%
$45.38 million $11.76 million
Oct 30, 2024 $0.333
-0.51%
$47.39 million $12.79 million
Oct 29, 2024 $0.335
+2.53%
$47.64 million $18.13 million
Oct 28, 2024 $0.326
-1.24%
$46.46 million $14.5 million
Oct 27, 2024 $0.33
+0.32%
$47.01 million $14.59 million
Oct 26, 2024 $0.329
+2.37%
$46.76 million $14.73 million
Oct 25, 2024 $0.321
-9.98%
$45.68 million $24.73 million
Oct 24, 2024 $0.356
+0.11%
$50.67 million $37.53 million
Oct 23, 2024 $0.356
-2.93%
$50.62 million $18.95 million
Oct 22, 2024 $0.366
-2.07%
$52.14 million $9.54 million
Oct 21, 2024 $0.373
-3.09%
$53.09 million $14.61 million
Oct 20, 2024 $0.385
+4.03%
$54.77 million $13.82 million
Oct 19, 2024 $0.37
-0.07%
$52.62 million $22.82 million
Oct 18, 2024 $0.37
+1.94%
$52.66 million $13.88 million
Oct 17, 2024 $0.364
-0.30%
$51.74 million $12.76 million
Oct 16, 2024 $0.367
-0.79%
$52.29 million $13.58 million
Oct 15, 2024 $0.375
+0.23%
$53.34 million $18.35 million
Oct 14, 2024 $0.374
-10.62%
$53.19 million $13.38 million
Oct 13, 2024 $0.425
+13.62%
$60.55 million $16.41 million
Oct 12, 2024 $0.373
-0.60%
$53.15 million $14.19 million
Oct 11, 2024 $0.397
+8.88%
$56.49 million $8.59 million
Oct 10, 2024 $0.365
+0.87%
$51.92 million $602,983
Oct 9, 2024 $0.361
-3.20%
$51.32 million $256,049