Wrapped Matic Historical Data

WMATIC Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.102
-0.77%
$ 14.45 million $ 4.38 million
May 12, 9 AM $ 0.102
+0.33%
$ 14.56 million $ 4.4 million
May 12, 8 AM $ 0.102
+0.07%
$ 14.51 million $ 4.38 million
May 12, 7 AM $ 0.102
-0.20%
$ 14.5 million $ 4.39 million
May 12, 6 AM $ 0.102
-0.15%
$ 14.53 million $ 4.33 million
May 12, 5 AM $ 0.102
+0.34%
$ 14.56 million $ 4.37 million
May 12, 4 AM $ 0.102
+0.42%
$ 14.51 million $ 4.34 million
May 12, 3 AM $ 0.102
-0.46%
$ 14.45 million $ 4.34 million
May 12, 2 AM $ 0.102
+0.51%
$ 14.51 million $ 4.4 million
May 12, 1 AM $ 0.101
-1.32%
$ 14.44 million $ 4.33 million
May 12, 12 AM $ 0.103
-0.29%
$ 14.63 million $ 4.27 million
May 11, 11 PM $ 0.103
+0.03%
$ 14.68 million $ 4.43 million
May 11, 10 PM $ 0.103
+0.04%
$ 14.67 million $ 4.48 million
May 11, 9 PM $ 0.103
-0.02%
$ 14.67 million $ 4.82 million
May 11, 8 PM $ 0.103
-0.04%
$ 14.67 million $ 5.07 million
May 11, 7 PM $ 0.103
+0.39%
$ 14.67 million $ 5.46 million
May 11, 6 PM $ 0.103
+0.09%
$ 14.62 million $ 5.5 million
May 11, 5 PM $ 0.103
-0.08%
$ 14.6 million $ 5.56 million
May 11, 4 PM $ 0.103
-0.21%
$ 14.61 million $ 5.53 million
May 11, 3 PM $ 0.103
-0.49%
$ 14.65 million $ 5.21 million
May 11, 2 PM $ 0.103
-0.54%
$ 14.72 million $ 5.06 million
May 11, 1 PM $ 0.104
+0.26%
$ 14.8 million $ 4.98 million
May 11, 12 PM $ 0.104
-0.23%
$ 14.76 million $ 4.89 million
May 11, 11 AM $ 0.104
+0.02%
$ 14.8 million $ 4.79 million
May 11, 10 AM $ 0.104
-0.24%
$ 14.79 million $ 4.72 million
May 11, 9 AM $ 0.104
-0.28%
$ 14.83 million $ 4.66 million
May 11, 8 AM $ 0.104
+0.47%
$ 14.87 million $ 4.56 million
May 11, 7 AM $ 0.104
-0.09%
$ 14.8 million $ 4.52 million
May 11, 6 AM $ 0.104
-0.02%
$ 14.81 million $ 4.53 million
May 11, 5 AM $ 0.104
+0.31%
$ 14.82 million $ 4.49 million
May 11, 4 AM $ 0.104
+0.36%
$ 14.77 million $ 4.7 million
May 11, 3 AM $ 0.103
-0.12%
$ 14.72 million $ 4.73 million
May 11, 2 AM $ 0.104
-0.83%
$ 14.74 million $ 4.67 million
May 11, 1 AM $ 0.104
+0.30%
$ 14.86 million $ 4.64 million
May 11, 12 AM $ 0.104
-0.39%
$ 14.81 million $ 4.52 million
May 10, 11 PM $ 0.104
+0.19%
$ 14.87 million $ 4.34 million
May 10, 10 PM $ 0.104
+0.93%
$ 14.84 million $ 4.2 million
May 10, 9 PM $ 0.103
+0.31%
$ 14.71 million $ 3.85 million
May 10, 8 PM $ 0.103
-1.09%
$ 14.66 million $ 3.57 million
May 10, 7 PM $ 0.104
-0.01%
$ 14.82 million $ 3.11 million
May 10, 6 PM $ 0.104
+0.35%
$ 14.83 million $ 2.96 million
May 10, 5 PM $ 0.104
+0.30%
$ 14.77 million $ 2.88 million
May 10, 4 PM $ 0.103
+0.40%
$ 14.73 million $ 2.84 million
May 10, 3 PM $ 0.103
+0.37%
$ 14.67 million $ 2.8 million
May 10, 2 PM $ 0.103
-0.20%
$ 14.62 million $ 2.79 million
May 10, 1 PM $ 0.103
+0.01%
$ 14.65 million $ 2.73 million
May 10, 12 PM $ 0.103
+0.50%
$ 14.65 million $ 2.67 million
May 10, 11 AM $ 0.102
-0.20%
$ 14.57 million $ 2.6 million
May 10, 10 AM $ 0.103
-0.10%
$ 14.6 million $ 2.58 million
May 10, 9 AM $ 0.103
+0.09%
$ 14.62 million $ 2.61 million