Wrapped Matic Historical Data

WMATIC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $ 0.0708
+0.19%
$ 10.08 million $ 2.19 million
Jun 27, 10 PM $ 0.0707
+0.15%
$ 10.06 million $ 2.21 million
Jun 27, 9 PM $ 0.0706
-0.34%
$ 10.05 million $ 2.16 million
Jun 27, 8 PM $ 0.0708
-0.02%
$ 10.08 million $ 2.2 million
Jun 27, 7 PM $ 0.0709
-0.48%
$ 10.09 million $ 2.29 million
Jun 27, 6 PM $ 0.0712
-0.12%
$ 10.13 million $ 2.22 million
Jun 27, 5 PM $ 0.0713
-0.74%
$ 10.14 million $ 2.2 million
Jun 27, 4 PM $ 0.0718
-0.47%
$ 10.22 million $ 2.17 million
Jun 27, 3 PM $ 0.0721
+0.58%
$ 10.27 million $ 2.36 million
Jun 27, 2 PM $ 0.0717
-0.13%
$ 10.21 million $ 2.55 million
Jun 27, 1 PM $ 0.0718
+0.05%
$ 10.22 million $ 2.8 million
Jun 27, 12 PM $ 0.0718
+0.26%
$ 10.22 million $ 3.03 million
Jun 27, 11 AM $ 0.0716
+0.43%
$ 10.19 million $ 3.26 million
Jun 27, 10 AM $ 0.0713
-0.13%
$ 10.15 million $ 3.33 million
Jun 27, 9 AM $ 0.0714
-0.25%
$ 10.16 million $ 3.42 million
Jun 27, 8 AM $ 0.0716
-0.34%
$ 10.19 million $ 3.5 million
Jun 27, 7 AM $ 0.0718
-0.06%
$ 10.22 million $ 3.83 million
Jun 27, 6 AM $ 0.0718
-0.44%
$ 10.23 million $ 3.85 million
Jun 27, 5 AM $ 0.0722
+0.68%
$ 10.27 million $ 3.84 million
Jun 27, 4 AM $ 0.0717
+0.24%
$ 10.2 million $ 3.84 million
Jun 27, 3 AM $ 0.0715
-0.74%
$ 10.18 million $ 3.95 million
Jun 27, 2 AM $ 0.072
+1.29%
$ 10.25 million $ 4.09 million
Jun 27, 1 AM $ 0.0711
-0.77%
$ 10.12 million $ 4.21 million
Jun 27, 12 AM $ 0.0717
-0.16%
$ 10.2 million $ 4.26 million
Jun 26, 11 PM $ 0.0718
+0.33%
$ 10.22 million $ 4.25 million
Jun 26, 10 PM $ 0.0716
+0.38%
$ 10.18 million $ 4.3 million
Jun 26, 9 PM $ 0.0713
+0.27%
$ 10.15 million $ 4.34 million
Jun 26, 8 PM $ 0.0711
-0.50%
$ 10.12 million $ 4.36 million
Jun 26, 7 PM $ 0.0715
-0.13%
$ 10.17 million $ 4.4 million
Jun 26, 6 PM $ 0.0715
-0.47%
$ 10.18 million $ 4.38 million
Jun 26, 5 PM $ 0.0719
+0.38%
$ 10.23 million $ 4.41 million
Jun 26, 4 PM $ 0.0716
-0.69%
$ 10.19 million $ 4.5 million
Jun 26, 3 PM $ 0.0721
-0.82%
$ 10.26 million $ 4.36 million
Jun 26, 2 PM $ 0.0727
-0.93%
$ 10.35 million $ 4.25 million
Jun 26, 1 PM $ 0.0734
+2.56%
$ 10.45 million $ 4.26 million
Jun 26, 12 PM $ 0.0716
-0.55%
$ 10.18 million $ 4.63 million
Jun 26, 11 AM $ 0.0719
-0.48%
$ 10.24 million $ 4.71 million
Jun 26, 10 AM $ 0.0723
-0.93%
$ 10.29 million $ 4.79 million
Jun 26, 9 AM $ 0.073
-1.30%
$ 10.38 million $ 4.78 million
Jun 26, 8 AM $ 0.0739
-0.47%
$ 10.52 million $ 4.75 million
Jun 26, 7 AM $ 0.0743
+0.94%
$ 10.57 million $ 4.52 million
Jun 26, 6 AM $ 0.0736
+1.35%
$ 10.47 million $ 4.52 million
Jun 26, 5 AM $ 0.0726
+1.20%
$ 10.33 million $ 4.45 million
Jun 26, 4 AM $ 0.0721
-0.29%
$ 10.26 million $ 4.72 million
Jun 26, 3 AM $ 0.0723
+1.92%
$ 10.29 million $ 4.79 million
Jun 26, 2 AM $ 0.0709
-1.66%
$ 10.09 million $ 4.79 million
Jun 26, 1 AM $ 0.0721
-0.06%
$ 10.26 million $ 4.58 million
Jun 26, 12 AM $ 0.0721
+0.15%
$ 10.27 million $ 4.57 million
Jun 25, 11 PM $ 0.072
+0.35%
$ 10.25 million $ 4.8 million
Jun 25, 10 PM $ 0.0718
-0.04%
$ 10.22 million $ 4.8 million