Wrapped Matic Historical Data

WMATIC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.0965
+0.17%
$ 13.73 million $ 4.84 million
Mar 21, 9 AM $ 0.0963
-0.51%
$ 13.71 million $ 4.93 million
Mar 21, 8 AM $ 0.0968
-0.26%
$ 13.78 million $ 5.04 million
Mar 21, 7 AM $ 0.0971
-0.17%
$ 13.82 million $ 5.12 million
Mar 21, 6 AM $ 0.0972
+0.24%
$ 13.84 million $ 5.22 million
Mar 21, 5 AM $ 0.097
-0.06%
$ 13.81 million $ 5.31 million
Mar 21, 4 AM $ 0.0971
-0.11%
$ 13.81 million $ 5.44 million
Mar 21, 3 AM $ 0.0972
-0.25%
$ 13.83 million $ 5.52 million
Mar 21, 2 AM $ 0.0974
-0.19%
$ 13.86 million $ 5.51 million
Mar 21, 1 AM $ 0.0978
-0.26%
$ 13.91 million $ 5.59 million
Mar 21, 12 AM $ 0.098
-0.41%
$ 13.95 million $ 5.66 million
Mar 20, 11 PM $ 0.0984
+0.00%
$ 14.01 million $ 5.63 million
Mar 20, 10 PM $ 0.0984
+0.44%
$ 14.01 million $ 5.57 million
Mar 20, 9 PM $ 0.098
+0.59%
$ 13.95 million $ 5.55 million
Mar 20, 8 PM $ 0.0974
+0.15%
$ 13.87 million $ 5.44 million
Mar 20, 7 PM $ 0.0973
+0.58%
$ 13.84 million $ 5.36 million
Mar 20, 6 PM $ 0.0967
-3.46%
$ 13.77 million $ 4.92 million
Mar 20, 5 PM $ 0.1
-0.39%
$ 14.26 million $ 4.41 million
Mar 20, 4 PM $ 0.101
+2.05%
$ 14.32 million $ 4.08 million
Mar 20, 3 PM $ 0.0986
+0.81%
$ 14.03 million $ 3.66 million
Mar 20, 2 PM $ 0.0978
+0.44%
$ 13.92 million $ 3.55 million
Mar 20, 1 PM $ 0.0974
-1.02%
$ 13.86 million $ 3.43 million
Mar 20, 12 PM $ 0.0984
-0.41%
$ 14 million $ 3.39 million
Mar 20, 11 AM $ 0.0988
+0.50%
$ 14.06 million $ 3.35 million
Mar 20, 10 AM $ 0.0983
+0.70%
$ 13.99 million $ 3.12 million
Mar 20, 9 AM $ 0.0976
+0.38%
$ 13.89 million $ 3.08 million
Mar 20, 8 AM $ 0.0972
-0.28%
$ 13.84 million $ 3.05 million
Mar 20, 7 AM $ 0.0975
-0.71%
$ 13.88 million $ 3.01 million
Mar 20, 6 AM $ 0.0982
-0.41%
$ 13.98 million $ 3.07 million
Mar 20, 5 AM $ 0.0986
+0.50%
$ 14.03 million $ 3.03 million
Mar 20, 4 AM $ 0.0981
+0.29%
$ 13.97 million $ 2.93 million
Mar 20, 3 AM $ 0.0978
+0.52%
$ 13.92 million $ 2.89 million
Mar 20, 2 AM $ 0.0973
+0.41%
$ 13.85 million $ 2.94 million
Mar 20, 1 AM $ 0.0969
+0.91%
$ 13.8 million $ 2.9 million
Mar 20, 12 AM $ 0.0961
+0.59%
$ 13.67 million $ 2.82 million
Mar 19, 11 PM $ 0.0955
+0.14%
$ 13.59 million $ 2.81 million
Mar 19, 10 PM $ 0.0953
-0.28%
$ 13.57 million $ 2.79 million
Mar 19, 9 PM $ 0.0956
+0.28%
$ 13.6 million $ 2.78 million
Mar 19, 8 PM $ 0.0953
+0.02%
$ 13.57 million $ 2.77 million
Mar 19, 7 PM $ 0.0953
+0.51%
$ 13.56 million $ 2.8 million
Mar 19, 6 PM $ 0.0948
-0.27%
$ 13.49 million $ 2.77 million
Mar 19, 5 PM $ 0.0951
+0.65%
$ 13.53 million $ 2.9 million
Mar 19, 4 PM $ 0.0945
-0.29%
$ 13.44 million $ 3.04 million
Mar 19, 3 PM $ 0.0947
-0.19%
$ 13.48 million $ 3.33 million
Mar 19, 2 PM $ 0.0949
-0.44%
$ 13.51 million $ 3.42 million
Mar 19, 1 PM $ 0.0953
+0.03%
$ 13.57 million $ 3.55 million
Mar 19, 12 PM $ 0.0953
-0.82%
$ 13.56 million $ 3.53 million
Mar 19, 11 AM $ 0.0961
-0.21%
$ 13.68 million $ 3.75 million
Mar 19, 10 AM $ 0.0963
-0.35%
$ 13.71 million $ 4.02 million
Mar 19, 9 AM $ 0.0967
+0.87%
$ 13.76 million $ 4.03 million