Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Matic Historical Data

WMATIC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 11 PM $0.121
+1.08%
$22.01 million $8.23 million
Sep 26, 10 PM $0.119
+0.56%
$21.78 million $8.54 million
Sep 26, 9 PM $0.119
+0.78%
$21.66 million $8.61 million
Sep 26, 8 PM $0.118
-0.68%
$21.49 million $8.8 million
Sep 26, 7 PM $0.118
+1.47%
$21.64 million $8.73 million
Sep 26, 6 PM $0.117
-0.97%
$21.32 million $8.78 million
Sep 26, 5 PM $0.118
-0.09%
$21.53 million $8.95 million
Sep 26, 4 PM $0.118
-1.81%
$21.55 million $9.29 million
Sep 26, 3 PM $0.12
+1.54%
$21.95 million $9.79 million
Sep 26, 2 PM $0.118
-0.46%
$21.62 million $10.6 million
Sep 26, 1 PM $0.119
-0.34%
$21.71 million $11.64 million
Sep 26, 12 PM $0.119
-0.74%
$21.79 million $13.13 million
Sep 26, 11 AM $0.12
+1.06%
$21.95 million $13.84 million
Sep 26, 10 AM $0.119
+0.56%
$21.72 million $13.77 million
Sep 26, 9 AM $0.118
-1.23%
$21.59 million $13.85 million
Sep 26, 8 AM $0.12
+0.52%
$21.86 million $14.02 million
Sep 26, 7 AM $0.119
+0.08%
$21.76 million $14.03 million
Sep 26, 6 AM $0.119
+0.40%
$21.75 million $14 million
Sep 26, 5 AM $0.119
+0.22%
$21.66 million $14.32 million
Sep 26, 4 AM $0.118
-0.69%
$21.61 million $14.44 million
Sep 26, 3 AM $0.119
+0.88%
$21.76 million $14.36 million
Sep 26, 2 AM $0.118
+0.29%
$21.57 million $14.55 million
Sep 26, 1 AM $0.118
+1.95%
$21.51 million $15.24 million
Sep 26, 12 AM $0.116
-0.53%
$21.1 million $15.17 million
Sep 25, 11 PM $0.116
-0.83%
$21.51 million $15.07 million
Sep 25, 10 PM $0.117
+1.94%
$21.69 million $14.79 million
Sep 25, 9 PM $0.115
+0.20%
$21.28 million $14.9 million
Sep 25, 8 PM $0.115
-0.02%
$21.24 million $14.74 million
Sep 25, 7 PM $0.115
+1.58%
$21.24 million $14.7 million
Sep 25, 6 PM $0.113
-0.21%
$20.91 million $14.93 million
Sep 25, 5 PM $0.113
-0.12%
$20.95 million $14.89 million
Sep 25, 4 PM $0.113
+0.26%
$20.97 million $14.79 million
Sep 25, 3 PM $0.113
-0.42%
$20.92 million $14.53 million
Sep 25, 2 PM $0.113
+0.40%
$21.01 million $14.08 million
Sep 25, 1 PM $0.113
-0.37%
$20.92 million $13.17 million
Sep 25, 12 PM $0.113
+1.77%
$21 million $11.7 million
Sep 25, 11 AM $0.111
+1.47%
$20.64 million $10.92 million
Sep 25, 10 AM $0.11
-0.35%
$20.34 million $10.72 million
Sep 25, 9 AM $0.11
+0.13%
$20.41 million $10.73 million
Sep 25, 8 AM $0.11
+0.72%
$20.39 million $10.81 million
Sep 25, 7 AM $0.109
+0.38%
$20.24 million $10.94 million
Sep 25, 6 AM $0.109
+0.64%
$20.17 million $10.95 million
Sep 25, 5 AM $0.108
-0.20%
$20.04 million $10.63 million
Sep 25, 4 AM $0.108
-0.10%
$20.08 million $10.76 million
Sep 25, 3 AM $0.108
+0.65%
$20.1 million $10.79 million
Sep 25, 2 AM $0.108
-1.66%
$19.97 million $10.68 million
Sep 25, 1 AM $0.11
+0.66%
$20.3 million $10.08 million
Sep 25, 12 AM $0.109
+0.14%
$20.17 million $10.09 million
Sep 24, 11 PM $0.109
+0.49%
$20.54 million $10.09 million
Sep 24, 10 PM $0.108
-0.17%
$20.44 million $10.04 million