Wrapped Matic Historical Data

WMATIC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 AM $0.0755
+0.24%
$19.05 million $3.86 million
Aug 12, 10 AM $0.0753
-0.10%
$19.01 million $3.84 million
Aug 12, 9 AM $0.0754
+0.09%
$19.03 million $3.84 million
Aug 12, 8 AM $0.0753
-0.41%
$19.01 million $3.82 million
Aug 12, 7 AM $0.0757
+0.29%
$19.09 million $3.76 million
Aug 12, 6 AM $0.0754
-0.64%
$19.03 million $3.71 million
Aug 12, 5 AM $0.0759
+0.45%
$19.15 million $3.63 million
Aug 12, 4 AM $0.0756
+0.34%
$19.07 million $3.28 million
Aug 12, 3 AM $0.0753
-0.16%
$19 million $3.28 million
Aug 12, 2 AM $0.0754
+0.24%
$19.03 million $3.22 million
Aug 12, 1 AM $0.0753
+0.20%
$18.98 million $3.15 million
Aug 12, 12 AM $0.0751
+0.84%
$18.95 million $3.33 million
Aug 11, 11 PM $0.075
+0.24%
$19.02 million $3.75 million
Aug 11, 10 PM $0.0748
-0.20%
$18.98 million $3.8 million
Aug 11, 9 PM $0.0749
+0.12%
$19.01 million $3.83 million
Aug 11, 8 PM $0.0748
-0.20%
$18.99 million $3.83 million
Aug 11, 7 PM $0.075
-0.04%
$19.03 million $3.82 million
Aug 11, 6 PM $0.075
-0.73%
$19.04 million $3.72 million
Aug 11, 5 PM $0.0756
-0.55%
$19.18 million $3.59 million
Aug 11, 4 PM $0.076
-0.21%
$19.28 million $3.64 million
Aug 11, 3 PM $0.0762
+0.05%
$19.32 million $3.63 million
Aug 11, 2 PM $0.0761
+0.11%
$19.31 million $3.6 million
Aug 11, 1 PM $0.076
+0.61%
$19.29 million $3.66 million
Aug 11, 12 PM $0.0756
-0.25%
$19.18 million $3.79 million
Aug 11, 11 AM $0.0758
-0.12%
$19.22 million $3.93 million
Aug 11, 10 AM $0.0759
-0.13%
$19.25 million $4.02 million
Aug 11, 9 AM $0.076
-0.03%
$19.27 million $4.13 million
Aug 11, 8 AM $0.076
+0.10%
$19.28 million $4.15 million
Aug 11, 7 AM $0.0759
+0.15%
$19.26 million $4.19 million
Aug 11, 6 AM $0.0758
+0.06%
$19.23 million $4.17 million
Aug 11, 5 AM $0.0757
+0.13%
$19.22 million $4.21 million
Aug 11, 4 AM $0.0756
+0.10%
$19.19 million $4.07 million
Aug 11, 3 AM $0.0756
-0.69%
$19.17 million $4.04 million
Aug 11, 2 AM $0.0761
-0.19%
$19.31 million $4.06 million
Aug 11, 1 AM $0.0762
-0.21%
$19.34 million $3.99 million
Aug 11, 12 AM $0.0764
+0.56%
$19.38 million $4.22 million
Aug 10, 11 PM $0.0765
-0.67%
$19.73 million $4.26 million
Aug 10, 10 PM $0.077
-0.19%
$19.86 million $4.24 million
Aug 10, 9 PM $0.0771
-0.24%
$19.9 million $4.3 million
Aug 10, 8 PM $0.0773
+0.05%
$19.94 million $4.33 million
Aug 10, 7 PM $0.0773
+0.09%
$19.93 million $4.33 million
Aug 10, 6 PM $0.0772
-0.01%
$19.92 million $4.36 million
Aug 10, 5 PM $0.0772
+0.15%
$19.92 million $4.36 million
Aug 10, 4 PM $0.0771
-0.14%
$19.89 million $4.26 million
Aug 10, 3 PM $0.0772
+0.49%
$19.92 million $4.19 million
Aug 10, 2 PM $0.0768
-0.74%
$19.82 million $3.92 million
Aug 10, 1 PM $0.0774
-0.96%
$19.97 million $3.92 million
Aug 10, 12 PM $0.0782
-0.33%
$20.16 million $4.33 million
Aug 10, 11 AM $0.0784
+0.46%
$20.23 million $4.22 million
Aug 10, 10 AM $0.0781
+0.19%
$20.13 million $4.24 million