Wrapped Matic Historical Data

WMATIC Page 14
Download
Date Close Price change Market cap Trading volume
12:58 AM $ 0.0899
+0.19%
$ 12.79 million $ 4.13 million
12:57 AM $ 0.0897
+0.01%
$ 12.79 million $ 4.13 million
12:56 AM $ 0.0896
+0.00%
$ 12.79 million $ 4.13 million
12:55 AM $ 0.0896
+0.04%
$ 12.79 million $ 4.12 million
12:54 AM $ 0.0896
+0.01%
$ 12.75 million $ 4.12 million
12:53 AM $ 0.0896
+0.17%
$ 12.75 million $ 4.11 million
12:52 AM $ 0.0894
+0.04%
$ 12.75 million $ 4.11 million
12:51 AM $ 0.0894
+0.00%
$ 12.75 million $ 4.11 million
12:50 AM $ 0.0894
+0.02%
$ 12.75 million $ 4.11 million
12:49 AM $ 0.0893
+0.05%
$ 12.71 million $ 4.1 million
12:48 AM $ 0.0893
+0.05%
$ 12.71 million $ 4.1 million
12:47 AM $ 0.0892
+0.00%
$ 12.71 million $ 4.1 million
12:46 AM $ 0.0892
-0.01%
$ 12.71 million $ 4.11 million
12:45 AM $ 0.0893
+0.09%
$ 12.71 million $ 4.11 million
12:44 AM $ 0.0892
+0.00%
$ 12.69 million $ 4.11 million
12:43 AM $ 0.0892
-0.07%
$ 12.69 million $ 4.1 million
12:42 AM $ 0.0892
-0.10%
$ 12.69 million $ 4.1 million
12:41 AM $ 0.0893
+0.03%
$ 12.69 million $ 4.1 million
12:40 AM $ 0.0893
+0.00%
$ 12.69 million $ 4.1 million
12:39 AM $ 0.0893
+0.00%
$ 12.71 million $ 4.11 million
12:38 AM $ 0.0893
+0.00%
$ 12.71 million $ 4.11 million
12:37 AM $ 0.0893
+0.00%
$ 12.71 million $ 4.12 million
12:36 AM $ 0.0893
+0.00%
$ 12.71 million $ 4.12 million
12:35 AM $ 0.0893
+0.01%
$ 12.71 million $ 4.12 million
12:34 AM $ 0.0893
-0.08%
$ 12.71 million $ 4.12 million
12:33 AM $ 0.0894
+0.00%
$ 12.71 million $ 4.12 million
12:32 AM $ 0.0894
-0.07%
$ 12.71 million $ 4.11 million
12:31 AM $ 0.0894
-0.03%
$ 12.71 million $ 4.11 million
12:30 AM $ 0.0894
+0.00%
$ 12.71 million $ 4.11 million
12:29 AM $ 0.0894
+0.00%
$ 12.73 million $ 4.11 million
12:28 AM $ 0.0894
-0.01%
$ 12.73 million $ 4.11 million
12:27 AM $ 0.0894
+0.01%
$ 12.73 million $ 4.11 million
12:26 AM $ 0.0894
+0.01%
$ 12.73 million $ 4.1 million
12:25 AM $ 0.0894
-0.06%
$ 12.73 million $ 4.1 million
12:24 AM $ 0.0895
+0.01%
$ 12.74 million $ 4.1 million
12:23 AM $ 0.0895
+0.00%
$ 12.74 million $ 4.1 million
12:22 AM $ 0.0895
-0.01%
$ 12.74 million $ 4.1 million
12:21 AM $ 0.0895
-0.06%
$ 12.74 million $ 4.1 million
12:20 AM $ 0.0895
+0.04%
$ 12.74 million $ 4.09 million
12:19 AM $ 0.0895
+0.01%
$ 12.74 million $ 4.08 million
12:18 AM $ 0.0895
+0.06%
$ 12.74 million $ 4.08 million
12:17 AM $ 0.0895
+0.18%
$ 12.74 million $ 4.08 million
12:16 AM $ 0.0893
-0.19%
$ 12.74 million $ 4.07 million
12:15 AM $ 0.0895
-0.01%
$ 12.74 million $ 4.07 million
12:14 AM $ 0.0895
+0.00%
$ 12.74 million $ 4.07 million
12:13 AM $ 0.0895
+0.01%
$ 12.74 million $ 4.07 million
12:12 AM $ 0.0895
-0.06%
$ 12.74 million $ 4.07 million
12:11 AM $ 0.0895
-0.06%
$ 12.74 million $ 4.07 million
12:10 AM $ 0.0896
-0.01%
$ 12.74 million $ 4.07 million
12:09 AM $ 0.0896
+0.01%
$ 12.75 million $ 4.08 million