Wrapped Matic Historical Data

WMATIC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $0.373
-1.16%
$53.08 million $1.61 million
Oct 7, 2024 $0.377
-1.29%
$53.66 million $522,176
Oct 6, 2024 $0.382
+1.66%
$54.42 million $736,388
Oct 5, 2024 $0.376
-1.74%
$53.53 million $139,017
Oct 4, 2024 $0.381
-0.61%
$54.29 million $136,270
Oct 3, 2024 $0.384
+1.15%
$54.62 million $117,393
Oct 2, 2024 $0.379
+1.46%
$54 million $120,838
Oct 1, 2024 $0.374
-5.60%
$53.22 million $127,009
Sep 30, 2024 $0.396
-6.12%
$56.38 million $171,419
Sep 29, 2024 $0.42
-0.91%
$59.82 million $86,025
Sep 28, 2024 $0.424
-2.81%
$60.36 million $78,114
Sep 27, 2024 $0.436
+2.67%
$62.1 million $181,518
Sep 26, 2024 $0.425
+6.90%
$60.49 million $100,000
Sep 25, 2024 $0.398
-4.39%
$56.58 million $149,128
Sep 24, 2024 $0.416
+3.18%
$59.21 million $122,803
Sep 23, 2024 $0.403
-0.29%
$55.14 million $90,879
Sep 22, 2024 $0.404
-1.40%
$54.87 million $158,355
Sep 21, 2024 $0.41
+1.09%
$55.57 million $137,496
Sep 20, 2024 $0.406
-0.74%
$54.24 million $75,636
Sep 19, 2024 $0.409
+6.54%
$55.66 million $157,862
Sep 18, 2024 $0.384
+4.92%
$51.89 million $166,440
Sep 17, 2024 $0.366
-4.07%
$48.21 million $175,958
Sep 16, 2024 $0.381
-5.15%
$50.81 million $101,903
Sep 15, 2024 $0.402
-1.06%
$53.58 million $184,272
Sep 14, 2024 $0.407
-2.01%
$54.22 million $242,683
Sep 13, 2024 $0.415
+7.69%
$55.33 million $670,354
Sep 12, 2024 $0.386
+1.88%
$50.63 million $74,884
Sep 11, 2024 $0.378
-2.50%
$48.38 million $174,191
Sep 10, 2024 $0.388
+1.19%
$49.77 million $76,542
Sep 9, 2024 $0.384
+2.95%
$49.21 million $57,426
Sep 8, 2024 $0.373
+1.77%
$47.8 million $38,925
Sep 7, 2024 $0.367
+0.48%
$46.97 million $15,001
Sep 6, 2024 $0.365
-1.39%
$45 million $88,438
Sep 5, 2024 $0.37
-3.43%
$43.09 million $83,198
Sep 4, 2024 $0.38
-6.31%
$44 million $228,464
Sep 3, 2024 $0.406
-1.82%
$53.6 million $86,907
Sep 2, 2024 $0.413
+2.74%
$54.6 million $121,266
Sep 1, 2024 $0.403
-4.00%
$53.15 million $162,026
Aug 31, 2024 $0.419
+0.13%
$55.63 million $105,250
Aug 30, 2024 $0.419
-0.44%
$55.11 million $44,987
Aug 29, 2024 $0.421
-3.76%
$54.67 million $130,048
Aug 28, 2024 $0.438
-7.16%
$64.94 million $252,230
Aug 27, 2024 $0.471
-6.47%
$70.55 million $168,152
Aug 26, 2024 $0.504
-4.45%
$72.37 million $140,546
Aug 25, 2024 $0.528
-6.55%
$75.77 million $163,693
Aug 24, 2024 $0.564
+4.78%
$82.06 million $147,737
Aug 23, 2024 $0.539
-0.25%
$72.17 million $227,013
Aug 22, 2024 $0.541
+4.45%
$72.61 million $460,562
Aug 21, 2024 $0.518
+16.74%
$66.79 million $193,410
Aug 20, 2024 $0.444
+3.83%
$57.23 million $130,158