Wrapped Matic Historical Data

WMATIC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.0963
-0.35%
$ 13.71 million $ 4.02 million
Mar 19, 9 AM $ 0.0967
+0.87%
$ 13.76 million $ 4.03 million
Mar 19, 8 AM $ 0.0958
-0.15%
$ 13.64 million $ 3.97 million
Mar 19, 7 AM $ 0.096
-0.24%
$ 13.66 million $ 3.98 million
Mar 19, 6 AM $ 0.0962
+0.02%
$ 13.69 million $ 3.86 million
Mar 19, 5 AM $ 0.0962
-0.28%
$ 13.69 million $ 3.9 million
Mar 19, 4 AM $ 0.0965
-0.26%
$ 13.73 million $ 3.95 million
Mar 19, 3 AM $ 0.0967
+0.47%
$ 13.76 million $ 3.94 million
Mar 19, 2 AM $ 0.0963
-0.16%
$ 13.7 million $ 3.92 million
Mar 19, 1 AM $ 0.0964
-0.02%
$ 13.72 million $ 3.9 million
Mar 19, 12 AM $ 0.0964
-0.39%
$ 13.72 million $ 3.97 million
Mar 18, 11 PM $ 0.0968
+0.00%
$ 13.78 million $ 4.05 million
Mar 18, 10 PM $ 0.0968
-0.41%
$ 13.78 million $ 4.08 million
Mar 18, 9 PM $ 0.0972
+0.45%
$ 13.83 million $ 4.11 million
Mar 18, 8 PM $ 0.0968
+0.08%
$ 13.77 million $ 4.14 million
Mar 18, 7 PM $ 0.0967
-0.06%
$ 13.76 million $ 4.14 million
Mar 18, 6 PM $ 0.0967
-0.57%
$ 13.77 million $ 4.16 million
Mar 18, 5 PM $ 0.0973
+0.60%
$ 13.84 million $ 4.08 million
Mar 18, 4 PM $ 0.0967
+0.09%
$ 13.76 million $ 3.92 million
Mar 18, 3 PM $ 0.0966
+0.00%
$ 13.75 million $ 3.65 million
Mar 18, 2 PM $ 0.0966
-0.83%
$ 13.75 million $ 3.61 million
Mar 18, 1 PM $ 0.0974
-0.05%
$ 13.86 million $ 3.52 million
Mar 18, 12 PM $ 0.0975
-0.90%
$ 13.87 million $ 3.48 million
Mar 18, 11 AM $ 0.0983
-1.40%
$ 14 million $ 3.32 million
Mar 18, 10 AM $ 0.0997
-0.57%
$ 14.2 million $ 3.16 million
Mar 18, 9 AM $ 0.1
-0.09%
$ 14.28 million $ 3.16 million
Mar 18, 8 AM $ 0.1
-0.05%
$ 14.29 million $ 3.22 million
Mar 18, 7 AM $ 0.1
+0.18%
$ 14.3 million $ 3.26 million
Mar 18, 6 AM $ 0.1
+0.03%
$ 14.27 million $ 3.23 million
Mar 18, 5 AM $ 0.1
+0.26%
$ 14.27 million $ 3.25 million
Mar 18, 4 AM $ 0.1
-0.11%
$ 14.23 million $ 3.31 million
Mar 18, 3 AM $ 0.1
+0.03%
$ 14.25 million $ 3.44 million
Mar 18, 2 AM $ 0.1
+0.42%
$ 14.24 million $ 3.51 million
Mar 18, 1 AM $ 0.0996
-0.04%
$ 14.18 million $ 3.59 million
Mar 18, 12 AM $ 0.0997
+0.54%
$ 14.19 million $ 3.71 million
Mar 17, 11 PM $ 0.0991
-0.40%
$ 14.11 million $ 3.83 million
Mar 17, 10 PM $ 0.0995
-0.64%
$ 14.17 million $ 3.9 million
Mar 17, 9 PM $ 0.1
+0.39%
$ 14.26 million $ 3.92 million
Mar 17, 8 PM $ 0.0998
+0.37%
$ 14.2 million $ 3.98 million
Mar 17, 7 PM $ 0.0994
-0.38%
$ 14.15 million $ 3.99 million
Mar 17, 6 PM $ 0.0998
-0.03%
$ 14.2 million $ 4.04 million
Mar 17, 5 PM $ 0.0998
+0.64%
$ 14.21 million $ 4.13 million
Mar 17, 4 PM $ 0.0992
-0.32%
$ 14.12 million $ 4.17 million
Mar 17, 3 PM $ 0.0995
-0.72%
$ 14.16 million $ 4.18 million
Mar 17, 2 PM $ 0.1
+0.54%
$ 14.26 million $ 4.18 million
Mar 17, 1 PM $ 0.0997
-0.11%
$ 14.19 million $ 4.39 million
Mar 17, 12 PM $ 0.0998
-0.72%
$ 14.2 million $ 4.43 million
Mar 17, 11 AM $ 0.101
+0.54%
$ 14.3 million $ 4.57 million
Mar 17, 10 AM $ 0.1
+0.21%
$ 14.23 million $ 4.58 million
Mar 17, 9 AM $ 0.0998
-0.05%
$ 14.2 million $ 4.54 million