Wrapped Matic Historical Data

WMATIC Page 15
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 AM $0.0781
+0.19%
$20.13 million $4.24 million
Aug 10, 9 AM $0.0779
-0.45%
$20.1 million $4.21 million
Aug 10, 8 AM $0.0783
+0.44%
$20.19 million $4.28 million
Aug 10, 7 AM $0.0779
+0.23%
$20.1 million $4.53 million
Aug 10, 6 AM $0.0777
+0.33%
$20.06 million $4.62 million
Aug 10, 5 AM $0.0775
+0.08%
$19.99 million $4.72 million
Aug 10, 4 AM $0.0774
+0.01%
$19.97 million $4.83 million
Aug 10, 3 AM $0.0774
-0.56%
$19.97 million $4.79 million
Aug 10, 2 AM $0.0779
-0.05%
$20.08 million $4.75 million
Aug 10, 1 AM $0.0779
+0.56%
$20.09 million $5.01 million
Aug 10, 12 AM $0.0774
-0.22%
$19.97 million $4.82 million
Aug 9, 11 PM $0.0776
-0.53%
$20.99 million $4.66 million
Aug 9, 10 PM $0.078
-0.11%
$21.1 million $4.66 million
Aug 9, 9 PM $0.0781
+0.42%
$21.12 million $4.63 million
Aug 9, 8 PM $0.0778
+0.34%
$21.03 million $4.63 million
Aug 9, 7 PM $0.0775
+0.01%
$20.96 million $4.62 million
Aug 9, 6 PM $0.0775
+0.09%
$20.96 million $4.62 million
Aug 9, 5 PM $0.0774
-0.19%
$20.94 million $4.62 million
Aug 9, 4 PM $0.0776
+0.32%
$20.98 million $4.62 million
Aug 9, 3 PM $0.0773
-0.12%
$20.91 million $4.6 million
Aug 9, 2 PM $0.0774
-0.15%
$20.94 million $4.61 million
Aug 9, 1 PM $0.0776
+0.88%
$20.97 million $4.44 million
Aug 9, 12 PM $0.0769
-0.33%
$20.79 million $3.77 million
Aug 9, 11 AM $0.0771
+0.03%
$20.86 million $3.73 million
Aug 9, 10 AM $0.0771
-1.28%
$20.85 million $3.97 million
Aug 9, 9 AM $0.0781
+0.42%
$21.12 million $4.29 million
Aug 9, 8 AM $0.0778
+0.15%
$21.03 million $4.2 million
Aug 9, 7 AM $0.0777
+0.06%
$21 million $3.9 million
Aug 9, 6 AM $0.0776
+0.42%
$20.99 million $3.78 million
Aug 9, 5 AM $0.0773
+0.61%
$20.9 million $3.58 million
Aug 9, 4 AM $0.0768
+0.07%
$20.78 million $3.49 million
Aug 9, 3 AM $0.0768
+0.04%
$20.77 million $3.54 million
Aug 9, 2 AM $0.0767
+0.04%
$20.76 million $3.73 million
Aug 9, 1 AM $0.0768
+0.32%
$20.77 million $3.38 million
Aug 9, 12 AM $0.0766
+0.30%
$20.71 million $3.54 million
Aug 8, 11 PM $0.0763
+0.23%
$20.73 million $3.97 million
Aug 8, 10 PM $0.0762
-0.08%
$20.68 million $4.53 million
Aug 8, 9 PM $0.0762
+0.12%
$20.7 million $4.52 million
Aug 8, 8 PM $0.0761
+0.38%
$20.67 million $4.52 million
Aug 8, 7 PM $0.0758
+0.07%
$20.6 million $4.51 million
Aug 8, 6 PM $0.0758
+0.15%
$20.58 million $4.52 million
Aug 8, 5 PM $0.0757
-0.03%
$20.55 million $4.54 million
Aug 8, 4 PM $0.0757
+0.00%
$20.56 million $4.71 million
Aug 8, 3 PM $0.0757
+0.20%
$20.56 million $4.73 million
Aug 8, 2 PM $0.0756
+0.11%
$20.52 million $4.85 million
Aug 8, 1 PM $0.0755
+0.10%
$20.5 million $4.92 million
Aug 8, 12 PM $0.0754
-0.11%
$20.48 million $4.92 million
Aug 8, 11 AM $0.0755
+0.02%
$20.5 million $5.16 million
Aug 8, 10 AM $0.0755
-0.41%
$20.49 million $5.03 million
Aug 8, 9 AM $0.0758
+0.39%
$20.58 million $5.17 million