Wrapped Matic Historical Data

WMATIC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $ 0.0718
-0.04%
$ 10.22 million $ 4.8 million
Jun 25, 9 PM $ 0.0718
+1.59%
$ 10.22 million $ 4.83 million
Jun 25, 8 PM $ 0.0707
+0.15%
$ 10.06 million $ 4.94 million
Jun 25, 7 PM $ 0.0706
-0.31%
$ 10.05 million $ 5.15 million
Jun 25, 6 PM $ 0.0708
-0.57%
$ 10.08 million $ 5.37 million
Jun 25, 5 PM $ 0.0712
+0.46%
$ 10.13 million $ 5.78 million
Jun 25, 4 PM $ 0.0709
+0.24%
$ 10.09 million $ 6.26 million
Jun 25, 3 PM $ 0.0707
+0.43%
$ 10.06 million $ 6.57 million
Jun 25, 2 PM $ 0.0704
+2.59%
$ 10.02 million $ 6.72 million
Jun 25, 1 PM $ 0.0686
-4.76%
$ 9.77 million $ 6.65 million
Jun 25, 12 PM $ 0.072
-0.74%
$ 10.25 million $ 6.46 million
Jun 25, 11 AM $ 0.0726
-1.12%
$ 10.33 million $ 6.17 million
Jun 25, 10 AM $ 0.0734
-0.72%
$ 10.45 million $ 6.19 million
Jun 25, 9 AM $ 0.0739
-0.45%
$ 10.52 million $ 6.19 million
Jun 25, 8 AM $ 0.0743
-0.11%
$ 10.57 million $ 6.28 million
Jun 25, 7 AM $ 0.0743
+0.23%
$ 10.58 million $ 6.34 million
Jun 25, 6 AM $ 0.0742
+0.10%
$ 10.56 million $ 6.34 million
Jun 25, 5 AM $ 0.0741
+0.40%
$ 10.55 million $ 6.31 million
Jun 25, 4 AM $ 0.0738
+0.30%
$ 10.51 million $ 6.05 million
Jun 25, 3 AM $ 0.0736
+0.69%
$ 10.48 million $ 5.82 million
Jun 25, 2 AM $ 0.0731
-0.20%
$ 10.4 million $ 5.64 million
Jun 25, 1 AM $ 0.0732
+0.02%
$ 10.42 million $ 5.64 million
Jun 25, 12 AM $ 0.0732
-0.40%
$ 10.42 million $ 5.78 million
Jun 24, 11 PM $ 0.0735
+0.29%
$ 10.46 million $ 5.55 million
Jun 24, 10 PM $ 0.0733
-0.40%
$ 10.43 million $ 5.53 million
Jun 24, 9 PM $ 0.0736
+1.10%
$ 10.48 million $ 5.49 million
Jun 24, 8 PM $ 0.0728
+1.36%
$ 10.36 million $ 5.32 million
Jun 24, 7 PM $ 0.0718
+0.10%
$ 10.22 million $ 5 million
Jun 24, 6 PM $ 0.0718
-0.69%
$ 10.21 million $ 4.82 million
Jun 24, 5 PM $ 0.0723
-1.86%
$ 10.28 million $ 4.43 million
Jun 24, 4 PM $ 0.0736
-1.22%
$ 10.48 million $ 3.82 million
Jun 24, 3 PM $ 0.0745
-1.36%
$ 10.61 million $ 3.61 million
Jun 24, 2 PM $ 0.0756
+0.03%
$ 10.75 million $ 3.62 million
Jun 24, 1 PM $ 0.0755
-1.42%
$ 10.75 million $ 3.6 million
Jun 24, 12 PM $ 0.0766
-0.24%
$ 10.91 million $ 3.36 million
Jun 24, 11 AM $ 0.0768
+0.56%
$ 10.93 million $ 3.44 million
Jun 24, 10 AM $ 0.0764
-0.50%
$ 10.87 million $ 3.38 million
Jun 24, 9 AM $ 0.0768
-0.10%
$ 10.92 million $ 3.36 million
Jun 24, 8 AM $ 0.0768
-0.34%
$ 10.94 million $ 3.3 million
Jun 24, 7 AM $ 0.0771
-0.26%
$ 10.97 million $ 3.67 million
Jun 24, 6 AM $ 0.0773
-0.27%
$ 11 million $ 3.66 million
Jun 24, 5 AM $ 0.0775
+0.13%
$ 11.03 million $ 4.01 million
Jun 24, 4 AM $ 0.0774
-0.19%
$ 11.02 million $ 4.05 million
Jun 24, 3 AM $ 0.0775
-0.28%
$ 11.04 million $ 4.05 million
Jun 24, 2 AM $ 0.0778
-0.35%
$ 11.07 million $ 4.05 million
Jun 24, 1 AM $ 0.078
+0.80%
$ 11.11 million $ 4.07 million
Jun 24, 12 AM $ 0.0774
-0.29%
$ 11.02 million $ 3.97 million
Jun 23, 11 PM $ 0.0776
+0.18%
$ 11.05 million $ 4.11 million
Jun 23, 10 PM $ 0.0775
-0.13%
$ 11.03 million $ 4.13 million
Jun 23, 9 PM $ 0.0776
+0.34%
$ 11.04 million $ 4.18 million