Wrapped Matic Historical Data

WMATIC Page 15
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 0.0794
-0.02%
$ 11.3 million $ 4.58 million
2:07 AM $ 0.0795
+0.00%
$ 11.3 million $ 4.58 million
2:06 AM $ 0.0795
-0.02%
$ 11.3 million $ 4.58 million
2:05 AM $ 0.0795
-0.05%
$ 11.3 million $ 4.58 million
2:04 AM $ 0.0795
+0.01%
$ 11.32 million $ 4.58 million
2:03 AM $ 0.0795
+0.11%
$ 11.32 million $ 4.58 million
2:02 AM $ 0.0794
+0.01%
$ 11.32 million $ 4.58 million
2:01 AM $ 0.0794
-0.05%
$ 11.32 million $ 4.58 million
2:00 AM $ 0.0795
+0.02%
$ 11.32 million $ 4.59 million
1:59 AM $ 0.0794
+0.02%
$ 11.31 million $ 4.59 million
1:58 AM $ 0.0794
-0.03%
$ 11.31 million $ 4.6 million
1:57 AM $ 0.0794
+0.04%
$ 11.31 million $ 4.6 million
1:56 AM $ 0.0794
+0.06%
$ 11.31 million $ 4.6 million
1:55 AM $ 0.0793
+0.06%
$ 11.31 million $ 4.59 million
1:54 AM $ 0.0793
-0.10%
$ 11.29 million $ 4.59 million
1:53 AM $ 0.0794
-0.04%
$ 11.29 million $ 4.59 million
1:52 AM $ 0.0794
+0.03%
$ 11.29 million $ 4.6 million
1:51 AM $ 0.0794
+0.15%
$ 11.29 million $ 4.6 million
1:50 AM $ 0.0793
-0.06%
$ 11.29 million $ 4.6 million
1:49 AM $ 0.0793
+0.00%
$ 11.29 million $ 4.61 million
1:48 AM $ 0.0793
+0.01%
$ 11.29 million $ 4.61 million
1:47 AM $ 0.0793
+0.00%
$ 11.29 million $ 4.61 million
1:46 AM $ 0.0793
+0.00%
$ 11.29 million $ 4.61 million
1:45 AM $ 0.0793
+0.08%
$ 11.29 million $ 4.61 million
1:44 AM $ 0.0792
+0.03%
$ 11.28 million $ 4.61 million
1:43 AM $ 0.0792
-0.03%
$ 11.28 million $ 4.61 million
1:42 AM $ 0.0792
+0.10%
$ 11.28 million $ 4.61 million
1:41 AM $ 0.0792
+0.02%
$ 11.28 million $ 4.63 million
1:40 AM $ 0.0792
+0.08%
$ 11.28 million $ 4.63 million
1:39 AM $ 0.0791
+0.00%
$ 11.26 million $ 4.63 million
1:38 AM $ 0.0791
+0.02%
$ 11.26 million $ 4.63 million
1:37 AM $ 0.0791
-0.04%
$ 11.26 million $ 4.64 million
1:36 AM $ 0.0791
-0.02%
$ 11.26 million $ 4.65 million
1:35 AM $ 0.0792
+0.04%
$ 11.26 million $ 4.66 million
1:34 AM $ 0.0791
+0.04%
$ 11.26 million $ 4.71 million
1:33 AM $ 0.0791
-0.05%
$ 11.26 million $ 4.7 million
1:32 AM $ 0.0791
-0.01%
$ 11.26 million $ 4.71 million
1:31 AM $ 0.0791
+0.23%
$ 11.26 million $ 4.7 million
1:30 AM $ 0.0789
-0.03%
$ 11.26 million $ 4.71 million
1:29 AM $ 0.079
-0.11%
$ 11.24 million $ 4.71 million
1:28 AM $ 0.079
-0.16%
$ 11.24 million $ 4.71 million
1:27 AM $ 0.0792
+0.14%
$ 11.24 million $ 4.71 million
1:26 AM $ 0.0791
+0.00%
$ 11.24 million $ 4.71 million
1:25 AM $ 0.0791
-0.04%
$ 11.24 million $ 4.71 million
1:24 AM $ 0.0791
-0.07%
$ 11.26 million $ 4.72 million
1:23 AM $ 0.0791
+0.02%
$ 11.26 million $ 4.73 million
1:22 AM $ 0.0791
+0.03%
$ 11.26 million $ 4.74 million
1:21 AM $ 0.0791
+0.07%
$ 11.26 million $ 4.74 million
1:20 AM $ 0.0791
-0.03%
$ 11.26 million $ 4.74 million
1:19 AM $ 0.0791
-0.03%
$ 11.26 million $ 4.74 million