Wrapped Matic Historical Data

WMATIC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $0.428
+4.30%
$57 million $128,697
Aug 18, 2024 $0.41
-0.71%
$55.65 million $24,637
Aug 17, 2024 $0.413
+2.95%
$56.44 million $25,026
Aug 16, 2024 $0.401
-2.47%
$54.56 million $119,707
Aug 15, 2024 $0.412
-2.16%
$55.26 million $42,090
Aug 14, 2024 $0.421
+2.68%
$56.38 million $138,183
Aug 13, 2024 $0.409
+1.28%
$54.73 million $180,104
Aug 12, 2024 $0.403
-0.76%
$53.65 million $189,329
Aug 11, 2024 $0.406
-5.08%
$53.47 million $98,614
Aug 10, 2024 $0.428
+4.77%
$56.95 million $224,869
Aug 9, 2024 $0.409
-3.49%
$54.42 million $92,278
Aug 8, 2024 $0.422
+8.74%
$56.12 million $109,728
Aug 7, 2024 $0.388
-4.49%
$51.14 million $81,155
Aug 6, 2024 $0.406
+7.99%
$54.17 million $141,529
Aug 5, 2024 $0.376
-11.57%
$53.15 million $2.47 million
Aug 4, 2024 $0.426
-6.56%
$60.18 million $324,503
Aug 3, 2024 $0.456
-1.46%
$64.46 million $68,878
Aug 2, 2024 $0.463
-5.68%
$65.01 million $148,269
Aug 1, 2024 $0.491
-1.75%
$68.69 million $192,304
Jul 31, 2024 $0.499
-1.14%
$69.15 million $138,823
Jul 30, 2024 $0.504
-0.72%
$69.45 million $87,605
Jul 29, 2024 $0.508
-2.27%
$69.33 million $147,929
Jul 28, 2024 $0.52
+2.57%
$71.02 million $45,437
Jul 27, 2024 $0.507
-4.22%
$70.06 million $45,789
Jul 26, 2024 $0.53
-69.72%
$73.16 million $100,862
Jul 25, 2024 $1.75
-20.29%
$241.63 million $38,591
Jul 24, 2024 $2.19
-5.45%
$303.89 million $91,542
Jul 23, 2024 $2.32
-0.67%
$336.02 million $113,957
Jul 22, 2024 $2.34
+7.86%
$336.18 million $208,736
Jul 21, 2024 $2.16
+306.75%
$305.75 million $360,988
Jul 20, 2024 $0.53
-0.15%
$75.1 million $99,889
Jul 19, 2024 $0.531
+3.86%
$75.22 million $206,670
Jul 18, 2024 $0.512
-5.71%
$72.53 million $71,059
Jul 17, 2024 $0.543
-1.76%
$76.93 million $129,216
Jul 16, 2024 $0.553
-0.12%
$78.33 million $96,642
Jul 15, 2024 $0.554
+6.20%
$77.63 million $155,464
Jul 14, 2024 $0.521
-1.71%
$71.26 million $72,799
Jul 13, 2024 $0.53
+4.46%
$75.58 million $135,493
Jul 12, 2024 $0.507
-5.73%
$72.2 million $30,698
Jul 11, 2024 $0.538
+5.37%
$76.68 million $58,945
Jul 10, 2024 $0.51
+3.51%
$73.38 million $48,402
Jul 9, 2024 $0.492
-1.23%
$71.67 million $109,694
Jul 8, 2024 $0.498
+6.63%
$72.75 million $118,858
Jul 7, 2024 $0.467
-6.19%
$68.22 million $48,367
Jul 6, 2024 $0.498
+7.73%
$73.75 million $333,257
Jul 5, 2024 $0.462
-7.29%
$69.78 million $551,587
Jul 4, 2024 $0.499
-6.72%
$76.23 million $204,931
Jul 3, 2024 $0.535
-8.07%
$82.2 million $116,985
Jul 2, 2024 $0.581
+5.74%
$89.39 million $217,412
Jul 1, 2024 $0.551
-0.71%
$84.7 million $167,955