Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Matic Historical Data

WMATIC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2024 $0.381
-0.61%
$54.29 million $136,270
Oct 3, 2024 $0.384
+1.15%
$54.62 million $117,393
Oct 2, 2024 $0.379
+1.46%
$54 million $120,838
Oct 1, 2024 $0.374
-5.60%
$53.22 million $127,009
Sep 30, 2024 $0.396
-6.12%
$56.38 million $171,419
Sep 29, 2024 $0.42
-0.91%
$59.82 million $86,025
Sep 28, 2024 $0.424
-2.81%
$60.36 million $78,114
Sep 27, 2024 $0.436
+2.67%
$62.1 million $181,518
Sep 26, 2024 $0.425
+6.90%
$60.49 million $100,000
Sep 25, 2024 $0.398
-4.39%
$56.58 million $149,128
Sep 24, 2024 $0.416
+3.18%
$59.21 million $122,803
Sep 23, 2024 $0.403
-0.29%
$55.14 million $90,879
Sep 22, 2024 $0.404
-1.40%
$54.87 million $158,355
Sep 21, 2024 $0.41
+1.09%
$55.57 million $137,496
Sep 20, 2024 $0.406
-0.74%
$54.24 million $75,636
Sep 19, 2024 $0.409
+6.54%
$55.66 million $157,862
Sep 18, 2024 $0.384
+4.92%
$51.89 million $166,440
Sep 17, 2024 $0.366
-4.07%
$48.21 million $175,958
Sep 16, 2024 $0.381
-5.15%
$50.81 million $101,903
Sep 15, 2024 $0.402
-1.06%
$53.58 million $184,272
Sep 14, 2024 $0.407
-2.01%
$54.22 million $242,683
Sep 13, 2024 $0.415
+7.69%
$55.33 million $670,354
Sep 12, 2024 $0.386
+1.88%
$50.63 million $74,884
Sep 11, 2024 $0.378
-2.50%
$48.38 million $174,191
Sep 10, 2024 $0.388
+1.19%
$49.77 million $76,542
Sep 9, 2024 $0.384
+2.95%
$49.21 million $57,426
Sep 8, 2024 $0.373
+1.77%
$47.8 million $38,925
Sep 7, 2024 $0.367
+0.48%
$46.97 million $15,001
Sep 6, 2024 $0.365
-1.39%
$45 million $88,438
Sep 5, 2024 $0.37
-3.43%
$43.09 million $83,198
Sep 4, 2024 $0.38
-6.31%
$44 million $228,464
Sep 3, 2024 $0.406
-1.82%
$53.6 million $86,907
Sep 2, 2024 $0.413
+2.74%
$54.6 million $121,266
Sep 1, 2024 $0.403
-4.00%
$53.15 million $162,026
Aug 31, 2024 $0.419
+0.13%
$55.63 million $105,250
Aug 30, 2024 $0.419
-0.44%
$55.11 million $44,987
Aug 29, 2024 $0.421
-3.76%
$54.67 million $130,048
Aug 28, 2024 $0.438
-7.16%
$64.94 million $252,230
Aug 27, 2024 $0.471
-6.47%
$70.55 million $168,152
Aug 26, 2024 $0.504
-4.45%
$72.37 million $140,546
Aug 25, 2024 $0.528
-6.55%
$75.77 million $163,693
Aug 24, 2024 $0.564
+4.78%
$82.06 million $147,737
Aug 23, 2024 $0.539
-0.25%
$72.17 million $227,013
Aug 22, 2024 $0.541
+4.45%
$72.61 million $460,562
Aug 21, 2024 $0.518
+16.74%
$66.79 million $193,410
Aug 20, 2024 $0.444
+3.83%
$57.23 million $130,158
Aug 19, 2024 $0.428
+4.30%
$57 million $128,697
Aug 18, 2024 $0.41
-0.71%
$55.65 million $24,637
Aug 17, 2024 $0.413
+2.95%
$56.44 million $25,026
Aug 16, 2024 $0.401
-2.47%
$54.56 million $119,707