Wrapped Matic Historical Data

WMATIC Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.102
+1.43%
$ 14.57 million $ 3.77 million
May 8, 8 AM $ 0.101
+0.95%
$ 14.36 million $ 3.67 million
May 8, 7 AM $ 0.0999
+0.51%
$ 14.22 million $ 3.57 million
May 8, 6 AM $ 0.0994
+0.47%
$ 14.15 million $ 3.49 million
May 8, 5 AM $ 0.099
-0.08%
$ 14.09 million $ 3.44 million
May 8, 4 AM $ 0.0991
+0.48%
$ 14.1 million $ 3.41 million
May 8, 3 AM $ 0.0986
-0.16%
$ 14.03 million $ 3.4 million
May 8, 2 AM $ 0.0987
-0.02%
$ 14.05 million $ 3.4 million
May 8, 1 AM $ 0.0988
+0.19%
$ 14.06 million $ 3.44 million
May 8, 12 AM $ 0.0986
-0.02%
$ 14.03 million $ 3.54 million
May 7, 11 PM $ 0.0986
+0.52%
$ 14.03 million $ 3.61 million
May 7, 10 PM $ 0.0981
-0.03%
$ 13.96 million $ 3.68 million
May 7, 9 PM $ 0.0981
-0.15%
$ 13.96 million $ 3.63 million
May 7, 8 PM $ 0.0983
+0.03%
$ 13.99 million $ 3.61 million
May 7, 7 PM $ 0.0982
-0.19%
$ 13.98 million $ 3.6 million
May 7, 6 PM $ 0.0984
-0.10%
$ 14.01 million $ 3.58 million
May 7, 5 PM $ 0.0985
+0.46%
$ 14.02 million $ 3.59 million
May 7, 4 PM $ 0.0981
-0.09%
$ 13.96 million $ 3.45 million
May 7, 3 PM $ 0.0982
-1.11%
$ 13.97 million $ 3.4 million
May 7, 2 PM $ 0.0993
-0.14%
$ 14.13 million $ 3.31 million
May 7, 1 PM $ 0.0994
-0.36%
$ 14.15 million $ 3.33 million
May 7, 12 PM $ 0.0998
+0.18%
$ 14.2 million $ 3.44 million
May 7, 11 AM $ 0.0996
-0.24%
$ 14.18 million $ 3.52 million
May 7, 10 AM $ 0.0998
+0.02%
$ 14.21 million $ 3.52 million
May 7, 9 AM $ 0.0998
-0.05%
$ 14.21 million $ 3.53 million
May 7, 8 AM $ 0.0999
+0.01%
$ 14.21 million $ 3.59 million
May 7, 7 AM $ 0.0999
+0.09%
$ 14.21 million $ 3.62 million
May 7, 6 AM $ 0.0998
+0.29%
$ 14.2 million $ 3.64 million
May 7, 5 AM $ 0.0995
+0.35%
$ 14.16 million $ 3.6 million
May 7, 4 AM $ 0.0991
+0.34%
$ 14.1 million $ 3.64 million
May 7, 3 AM $ 0.0988
-0.03%
$ 14.06 million $ 3.68 million
May 7, 2 AM $ 0.0988
+0.38%
$ 14.06 million $ 3.75 million
May 7, 1 AM $ 0.0984
-0.46%
$ 14.01 million $ 3.76 million
May 7, 12 AM $ 0.0989
-0.25%
$ 14.07 million $ 3.69 million
May 6, 11 PM $ 0.0991
-0.11%
$ 14.11 million $ 3.62 million
May 6, 10 PM $ 0.0992
+0.39%
$ 14.13 million $ 3.56 million
May 6, 9 PM $ 0.0989
+0.47%
$ 14.07 million $ 3.67 million
May 6, 8 PM $ 0.0984
-0.12%
$ 14.01 million $ 3.69 million
May 6, 7 PM $ 0.0985
+0.09%
$ 14.02 million $ 3.71 million
May 6, 6 PM $ 0.0984
-0.17%
$ 14.01 million $ 3.71 million
May 6, 5 PM $ 0.0986
+0.11%
$ 14.03 million $ 4.02 million
May 6, 4 PM $ 0.0985
+0.03%
$ 14.02 million $ 3.99 million
May 6, 3 PM $ 0.0985
-0.36%
$ 14.02 million $ 4.14 million
May 6, 2 PM $ 0.0988
-0.05%
$ 14.07 million $ 4.33 million
May 6, 1 PM $ 0.0989
-0.83%
$ 14.07 million $ 4.33 million
May 6, 12 PM $ 0.0997
+0.08%
$ 14.19 million $ 4.21 million
May 6, 11 AM $ 0.0996
-0.10%
$ 14.18 million $ 4.1 million
May 6, 10 AM $ 0.0997
-0.16%
$ 14.19 million $ 4.12 million
May 6, 9 AM $ 0.0999
+0.19%
$ 14.22 million $ 4.15 million
May 6, 8 AM $ 0.0997
+0.53%
$ 14.19 million $ 4 million