Wrapped Matic Historical Data

WMATIC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 0.0776
+0.34%
$ 11.04 million $ 4.18 million
Jun 23, 8 PM $ 0.0773
-0.38%
$ 11.01 million $ 4.22 million
Jun 23, 7 PM $ 0.0776
+0.26%
$ 11.05 million $ 4.21 million
Jun 23, 6 PM $ 0.0774
+0.22%
$ 11.02 million $ 4.45 million
Jun 23, 5 PM $ 0.0773
-0.77%
$ 11 million $ 4.49 million
Jun 23, 4 PM $ 0.0779
+0.29%
$ 11.09 million $ 4.54 million
Jun 23, 3 PM $ 0.0777
-0.29%
$ 11.05 million $ 4.78 million
Jun 23, 2 PM $ 0.0779
-0.18%
$ 11.09 million $ 5.04 million
Jun 23, 1 PM $ 0.078
+0.68%
$ 11.11 million $ 4.92 million
Jun 23, 12 PM $ 0.0775
+0.21%
$ 11.03 million $ 4.8 million
Jun 23, 11 AM $ 0.0773
+0.60%
$ 11.01 million $ 4.69 million
Jun 23, 10 AM $ 0.0769
+0.26%
$ 10.94 million $ 4.7 million
Jun 23, 9 AM $ 0.0767
+0.23%
$ 10.91 million $ 4.73 million
Jun 23, 8 AM $ 0.0765
-1.26%
$ 10.89 million $ 4.69 million
Jun 23, 7 AM $ 0.0775
-0.19%
$ 11.03 million $ 4.29 million
Jun 23, 6 AM $ 0.0776
-1.59%
$ 11.05 million $ 4.28 million
Jun 23, 5 AM $ 0.0789
-0.36%
$ 11.23 million $ 3.95 million
Jun 23, 4 AM $ 0.0792
+0.01%
$ 11.27 million $ 3.92 million
Jun 23, 3 AM $ 0.0791
+0.14%
$ 11.27 million $ 3.95 million
Jun 23, 2 AM $ 0.079
+0.46%
$ 11.25 million $ 4 million
Jun 23, 1 AM $ 0.0787
-0.21%
$ 11.2 million $ 4.03 million
Jun 23, 12 AM $ 0.0788
-0.27%
$ 11.22 million $ 4.14 million
Jun 22, 11 PM $ 0.0791
-0.52%
$ 11.25 million $ 4.06 million
Jun 22, 10 PM $ 0.0795
-0.31%
$ 11.31 million $ 4.07 million
Jun 22, 9 PM $ 0.0797
-0.03%
$ 11.35 million $ 4.11 million
Jun 22, 8 PM $ 0.0797
+0.52%
$ 11.35 million $ 4.26 million
Jun 22, 7 PM $ 0.0793
-0.51%
$ 11.29 million $ 4.42 million
Jun 22, 6 PM $ 0.0797
-1.01%
$ 11.35 million $ 4.28 million
Jun 22, 5 PM $ 0.0805
-0.54%
$ 11.46 million $ 4.34 million
Jun 22, 4 PM $ 0.081
-0.07%
$ 11.52 million $ 4.31 million
Jun 22, 3 PM $ 0.0811
+1.73%
$ 11.54 million $ 4.14 million
Jun 22, 2 PM $ 0.0797
-0.32%
$ 11.34 million $ 3.6 million
Jun 22, 1 PM $ 0.0799
-0.07%
$ 11.38 million $ 3.57 million
Jun 22, 12 PM $ 0.08
-0.13%
$ 11.38 million $ 3.56 million
Jun 22, 11 AM $ 0.0801
+0.42%
$ 11.4 million $ 3.52 million
Jun 22, 10 AM $ 0.0798
-0.26%
$ 11.35 million $ 3.46 million
Jun 22, 9 AM $ 0.08
+0.40%
$ 11.38 million $ 3.4 million
Jun 22, 8 AM $ 0.0796
+0.31%
$ 11.33 million $ 3.38 million
Jun 22, 7 AM $ 0.0794
-0.04%
$ 11.3 million $ 3.36 million
Jun 22, 6 AM $ 0.0794
+0.08%
$ 11.31 million $ 3.32 million
Jun 22, 5 AM $ 0.0794
-0.03%
$ 11.3 million $ 3.29 million
Jun 22, 4 AM $ 0.0794
-0.02%
$ 11.3 million $ 3.29 million
Jun 22, 3 AM $ 0.0794
-0.59%
$ 11.3 million $ 3.22 million
Jun 22, 2 AM $ 0.0799
-1.26%
$ 11.37 million $ 3.2 million
Jun 22, 1 AM $ 0.0809
+0.89%
$ 11.52 million $ 3.16 million
Jun 22, 12 AM $ 0.0802
+1.25%
$ 11.42 million $ 2.98 million
Jun 21, 11 PM $ 0.0792
-0.11%
$ 11.27 million $ 2.96 million
Jun 21, 10 PM $ 0.0793
-0.46%
$ 11.29 million $ 2.95 million
Jun 21, 9 PM $ 0.0797
-1.21%
$ 11.34 million $ 2.88 million
Jun 21, 8 PM $ 0.0807
-1.28%
$ 11.48 million $ 2.72 million