Wrapped Matic Historical Data

WMATIC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 AM $0.0758
+0.39%
$20.58 million $5.17 million
Aug 8, 8 AM $0.0755
+0.12%
$20.5 million $6.5 million
Aug 8, 7 AM $0.0754
+0.26%
$20.48 million $7.02 million
Aug 8, 6 AM $0.0752
-0.07%
$20.42 million $7.15 million
Aug 8, 5 AM $0.0753
+0.06%
$20.44 million $7.68 million
Aug 8, 4 AM $0.0752
+0.10%
$20.43 million $8.04 million
Aug 8, 3 AM $0.0751
+0.19%
$20.41 million $8.07 million
Aug 8, 2 AM $0.075
-0.01%
$20.37 million $8.34 million
Aug 8, 1 AM $0.075
+0.27%
$20.37 million $8.47 million
Aug 8, 12 AM $0.0748
-0.27%
$20.31 million $7.93 million
Aug 7, 11 PM $0.075
+0.11%
$20.35 million $7.88 million
Aug 7, 10 PM $0.0749
-0.15%
$20.33 million $7.45 million
Aug 7, 9 PM $0.075
-0.08%
$20.36 million $7.47 million
Aug 7, 8 PM $0.0751
-0.06%
$20.38 million $7.48 million
Aug 7, 7 PM $0.0751
+0.20%
$20.39 million $7.52 million
Aug 7, 6 PM $0.075
-0.11%
$20.35 million $7.53 million
Aug 7, 5 PM $0.0751
-0.50%
$20.37 million $7.54 million
Aug 7, 4 PM $0.0754
-0.13%
$20.47 million $7.48 million
Aug 7, 3 PM $0.0755
+0.28%
$20.5 million $7.6 million
Aug 7, 2 PM $0.0753
-0.20%
$20.44 million $9.24 million
Aug 7, 1 PM $0.0755
-0.11%
$20.48 million $9.56 million
Aug 7, 12 PM $0.0756
-0.41%
$20.51 million $9.58 million
Aug 7, 11 AM $0.0759
-0.46%
$20.59 million $9.8 million
Aug 7, 10 AM $0.0762
-0.26%
$20.68 million $9.68 million
Aug 7, 9 AM $0.0764
+2.20%
$20.74 million $9.59 million
Aug 7, 8 AM $0.0748
-0.41%
$20.29 million $8.17 million
Aug 7, 7 AM $0.0751
+0.16%
$20.37 million $7.98 million
Aug 7, 6 AM $0.0749
-0.24%
$20.34 million $7.92 million
Aug 7, 5 AM $0.0751
-0.04%
$20.39 million $7.61 million
Aug 7, 4 AM $0.0752
+0.07%
$20.4 million $7.3 million
Aug 7, 3 AM $0.0751
+0.00%
$20.38 million $7.1 million
Aug 7, 2 AM $0.0751
-0.16%
$20.39 million $6.72 million
Aug 7, 1 AM $0.0752
-0.08%
$20.42 million $6.62 million
Aug 7, 12 AM $0.0753
+0.09%
$20.44 million $6.46 million
Aug 6, 11 PM $0.0752
+0.25%
$20.16 million $6.27 million
Aug 6, 10 PM $0.0751
+0.07%
$20.11 million $6.2 million
Aug 6, 9 PM $0.075
+0.03%
$20.1 million $6.15 million
Aug 6, 8 PM $0.075
+0.09%
$20.09 million $6.15 million
Aug 6, 7 PM $0.0749
+0.06%
$20.07 million $6.16 million
Aug 6, 6 PM $0.0749
-0.15%
$20.06 million $6.15 million
Aug 6, 5 PM $0.075
-0.08%
$20.09 million $6.15 million
Aug 6, 4 PM $0.075
+0.14%
$20.1 million $6.16 million
Aug 6, 3 PM $0.0749
+0.08%
$20.08 million $6 million
Aug 6, 2 PM $0.0749
-0.98%
$20.06 million $5.12 million
Aug 6, 1 PM $0.0756
+0.11%
$20.26 million $5.56 million
Aug 6, 12 PM $0.0755
-0.12%
$20.24 million $5.56 million
Aug 6, 11 AM $0.0756
+0.05%
$20.26 million $5.25 million
Aug 6, 10 AM $0.0756
-0.15%
$20.25 million $5.24 million
Aug 6, 9 AM $0.0757
-0.04%
$20.28 million $5.25 million
Aug 6, 8 AM $0.0757
+0.42%
$20.29 million $5.2 million